Indicators

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.529	9.903	9.529	9.871	76,722	+0.44(+4.67%)
Jan 28, 2005	9.645	9.704	9.373	9.431	64,919	-0.12(-1.22%)
Jan 27, 2005	9.451	9.669	9.435	9.548	94,684	+0.12(+1.24%)
Jan 26, 2005	9.540	9.630	9.396	9.431	110,337	+0.28(+3.07%)
Jan 25, 2005	9.119	9.236	9.041	9.150	42,595	-0.02(-0.17%)
Jan 24, 2005	9.400	9.451	9.079	9.166	117,265	-0.31(-3.29%)
Jan 21, 2005	9.548	9.599	9.470	9.478	31,818	-0.06(-0.65%)
Jan 20, 2005	9.606	9.642	9.412	9.540	54,142	-0.07(-0.73%)
Jan 19, 2005	9.864	9.864	9.610	9.610	41,825	-0.19(-1.99%)
Jan 18, 2005	9.665	9.864	9.645	9.805	88,526	+0.26(+2.74%)
Jan 14, 2005	9.275	9.567	9.256	9.544	66,458	+0.33(+3.55%)
Jan 13, 2005	8.928	9.283	8.905	9.217	76,466	+0.19(+2.12%)
Jan 12, 2005	9.115	9.295	8.963	9.026	74,926	-0.09(-0.98%)
Jan 11, 2005	9.353	9.353	9.049	9.115	50,293	-0.20(-2.13%)
Jan 10, 2005	9.158	9.490	9.158	9.314	75,439	+0.18(+1.96%)
Jan 07, 2005	9.486	9.486	9.135	9.135	119,061	-0.29(-3.10%)
Jan 06, 2005	9.412	9.447	9.353	9.427	64,406	+0.00(+0.04%)
Jan 05, 2005	9.649	9.774	9.423	9.423	91,605	-0.23(-2.34%)
Jan 04, 2005	9.825	10.17	9.645	9.649	78,518	-0.21(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.