Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.846	5.846	5.676	5.746	47,898	-0.11(-1.90%)
Jan 30, 2007	5.852	5.875	5.787	5.857	37,634	+0.01(+0.10%)
Jan 29, 2007	5.676	5.875	5.676	5.852	57,477	+0.15(+2.67%)
Jan 26, 2007	5.740	5.758	5.606	5.700	55,938	-0.05(-0.81%)
Jan 25, 2007	5.758	5.840	5.700	5.746	72,360	-0.01(-0.20%)
Jan 24, 2007	5.594	5.758	5.577	5.758	52,859	+0.18(+3.25%)
Jan 23, 2007	5.571	5.600	5.320	5.577	39,858	+0.01(+0.11%)
Jan 22, 2007	5.600	5.624	5.513	5.571	47,385	-0.02(-0.31%)
Jan 19, 2007	5.378	5.612	5.355	5.589	48,240	+0.19(+3.58%)
Jan 18, 2007	5.524	5.559	5.378	5.396	56,622	-0.13(-2.33%)
Jan 17, 2007	5.641	5.694	5.524	5.524	61,583	-0.16(-2.78%)
Jan 16, 2007	5.653	5.828	5.594	5.682	122,995	+0.09(+1.57%)
Jan 12, 2007	5.624	5.711	5.565	5.594	100,244	+0.01(+0.10%)
Jan 11, 2007	5.583	5.758	5.495	5.589	108,968	+0.02(+0.42%)
Jan 10, 2007	5.869	5.869	5.524	5.565	82,111	-0.36(-6.11%)
Jan 09, 2007	6.080	6.085	5.787	5.928	139,589	-0.32(-5.14%)
Jan 08, 2007	6.401	6.454	6.191	6.249	86,388	-0.36(-5.40%)
Jan 05, 2007	6.226	6.769	6.226	6.606	31,647	-0.15(-2.16%)
Jan 04, 2007	6.810	6.851	6.623	6.752	52,517	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.