Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.601	3.601	3.469	3.490	65,901	-0.04(-1.00%)
Jan 30, 2012	3.677	3.704	3.461	3.525	50,821	-0.21(-5.63%)
Jan 27, 2012	3.770	3.788	3.718	3.735	27,620	-0.06(-1.54%)
Jan 26, 2012	3.700	3.946	3.700	3.794	57,609	+0.19(+5.19%)
Jan 25, 2012	3.326	3.607	3.326	3.607	130,806	+0.34(+10.38%)
Jan 24, 2012	3.133	3.279	3.133	3.268	14,829	+0.11(+3.52%)
Jan 23, 2012	3.145	3.157	3.069	3.157	4,129	+0.02(+0.56%)
Jan 20, 2012	3.127	3.157	3.075	3.139	20,356	+0.01(+0.37%)
Jan 19, 2012	3.098	3.186	3.069	3.127	8,710	+0.01(+0.19%)
Jan 18, 2012	2.964	3.122	2.940	3.122	34,242	+0.16(+5.33%)
Jan 17, 2012	2.993	2.993	2.935	2.964	22,548	+0.04(+1.20%)
Jan 13, 2012	2.894	2.970	2.894	2.929	18,647	-0.05(-1.76%)
Jan 12, 2012	3.046	3.046	2.964	2.981	7,732	-0.07(-2.30%)
Jan 11, 2012	3.063	3.098	3.005	3.051	27,107	+0.02(+0.77%)
Jan 10, 2012	3.034	3.040	3.022	3.028	15,216	+0.08(+2.57%)
Jan 09, 2012	2.999	3.069	2.946	2.952	15,741	-0.02(-0.59%)
Jan 06, 2012	3.022	3.028	2.958	2.970	21,104	-0.05(-1.55%)
Jan 05, 2012	2.958	3.016	2.958	3.016	12,906	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.