Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.117 4.124 4.091 4.117 39,216 +0.01(+0.16%)
Jan 30, 2013 4.123 4.143 4.094 4.110 40,465 +0.01(+0.16%)
Jan 29, 2013 4.143 4.143 4.097 4.104 37,457 -0.04(-0.94%)
Jan 28, 2013 4.156 4.182 4.130 4.143 25,227 +0.00(+0.00%)
Jan 25, 2013 4.176 4.176 4.117 4.143 74,491 -0.03(-0.63%)
Jan 24, 2013 4.182 4.234 4.163 4.169 59,349 +0.00(+0.00%)
Jan 23, 2013 4.156 4.241 4.130 4.169 44,147 -0.01(-0.16%)
Jan 22, 2013 3.980 4.176 3.954 4.176 108,052 +0.22(+5.61%)
Jan 18, 2013 3.934 3.954 3.889 3.954 99,147 +0.03(+0.66%)
Jan 17, 2013 3.915 3.934 3.889 3.928 47,427 +0.01(+0.33%)
Jan 16, 2013 3.947 3.947 3.895 3.915 48,069 -0.05(-1.32%)
Jan 15, 2013 3.980 3.980 3.947 3.967 99,274 -0.03(-0.82%)
Jan 14, 2013 3.947 4.019 3.947 4.000 56,853 +0.15(+3.90%)
Jan 11, 2013 3.947 3.947 3.843 3.849 45,681 -0.08(-2.16%)
Jan 10, 2013 3.934 3.954 3.908 3.934 14,289 +0.01(+0.17%)
Jan 09, 2013 3.928 3.934 3.902 3.928 11,496 +0.02(+0.50%)
Jan 08, 2013 3.921 3.929 3.902 3.908 54,226 +0.00(+0.00%)
Jan 07, 2013 3.941 3.954 3.902 3.908 89,108 -0.05(-1.16%)
Jan 04, 2013 3.895 3.960 3.863 3.954 197,158 +0.07(+1.85%)
Jan 03, 2013 3.836 3.902 3.810 3.882 18,385 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.