Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.946	4.973	4.885	4.905	12,663	-0.10(-2.03%)
Jan 29, 2015	4.803	5.007	4.803	5.007	18,129	+0.30(+6.34%)
Jan 28, 2015	4.912	4.912	4.702	4.709	23,024	-0.09(-1.98%)
Jan 27, 2015	4.675	4.804	4.675	4.804	31,475	-0.01(-0.14%)
Jan 26, 2015	4.716	4.831	4.716	4.811	24,962	+0.13(+2.75%)
Jan 23, 2015	5.340	5.340	4.600	4.682	164,536	-0.64(-11.99%)
Jan 22, 2015	5.218	5.360	5.204	5.319	12,642	+0.20(+3.84%)
Jan 21, 2015	5.095	5.123	5.089	5.123	2,782	-0.03(-0.53%)
Jan 20, 2015	5.197	5.211	5.062	5.150	10,868	-0.06(-1.17%)
Jan 16, 2015	5.116	5.252	5.003	5.211	14,831	+0.05(+1.05%)
Jan 15, 2015	5.570	5.570	5.129	5.157	16,741	-0.43(-7.65%)
Jan 14, 2015	5.611	5.625	5.516	5.584	8,594	+0.00(+0.00%)
Jan 13, 2015	5.577	5.638	5.523	5.584	12,521	+0.04(+0.73%)
Jan 12, 2015	5.523	5.591	5.516	5.543	6,228	+0.02(+0.37%)
Jan 09, 2015	5.530	5.570	5.516	5.523	6,352	-0.22(-3.90%)
Jan 08, 2015	5.713	5.767	5.503	5.747	47,842	+0.11(+1.93%)
Jan 07, 2015	5.564	5.638	5.489	5.638	10,493	+0.14(+2.47%)
Jan 06, 2015	5.435	5.543	5.435	5.503	15,631	-0.01(-0.12%)
Jan 05, 2015	5.435	5.598	5.435	5.509	8,714	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.