Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.609	5.414	4.541	5.414	73,884	+0.81(+17.65%)
Jan 28, 2016	4.567	4.706	4.502	4.602	14,576	+0.17(+3.76%)
Jan 27, 2016	4.338	4.609	4.338	4.436	34,753	+0.43(+10.75%)
Jan 26, 2016	3.971	4.005	3.929	4.005	20,623	+0.11(+2.85%)
Jan 25, 2016	3.964	3.977	3.880	3.894	5,990	-0.10(-2.43%)
Jan 22, 2016	3.853	3.991	3.849	3.991	13,533	+0.23(+6.09%)
Jan 21, 2016	3.693	3.811	3.660	3.762	21,565	+0.08(+2.07%)
Jan 20, 2016	3.505	3.790	3.415	3.686	28,393	+0.06(+1.72%)
Jan 19, 2016	3.839	3.839	3.547	3.623	20,417	-0.11(-2.97%)
Jan 15, 2016	3.776	3.735	3.735	3.735	17,719	-0.16(-4.10%)
Jan 14, 2016	3.908	3.991	3.853	3.894	9,188	+0.03(+0.72%)
Jan 13, 2016	3.950	4.047	3.853	3.866	16,954	-0.08(-2.11%)
Jan 12, 2016	4.109	4.109	3.846	3.950	19,886	-0.08(-1.90%)
Jan 11, 2016	3.964	4.078	3.957	4.026	9,094	+0.07(+1.75%)
Jan 08, 2016	4.019	4.102	3.922	3.957	24,723	-0.01(-0.35%)
Jan 07, 2016	3.901	4.047	3.901	3.971	33,255	+0.01(+0.35%)
Jan 06, 2016	3.984	4.075	3.929	3.957	18,810	-0.07(-1.72%)
Jan 05, 2016	4.075	4.178	3.991	4.026	19,619	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.