Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.823	8.159	7.637	8.152	239,746	+0.26(+3.35%)
Jan 30, 2017	8.145	8.145	7.838	7.888	79,757	-0.26(-3.16%)
Jan 27, 2017	7.945	8.280	7.859	8.145	64,467	+0.14(+1.69%)
Jan 26, 2017	8.559	8.559	7.959	8.009	89,309	-0.61(-7.13%)
Jan 25, 2017	9.709	9.752	8.486	8.623	128,964	-0.94(-9.86%)
Jan 24, 2017	9.059	9.645	9.045	9.566	85,782	+0.51(+5.60%)
Jan 23, 2017	9.159	9.266	9.052	9.059	29,958	-0.21(-2.31%)
Jan 20, 2017	9.259	9.388	9.224	9.274	32,217	-0.04(-0.46%)
Jan 19, 2017	9.502	9.502	9.188	9.316	51,877	-0.15(-1.58%)
Jan 18, 2017	9.474	9.495	9.381	9.466	29,278	-0.01(-0.08%)
Jan 17, 2017	9.845	9.845	9.410	9.474	87,525	-0.41(-4.12%)
Jan 13, 2017		9.881	9.881	9.881	0	-0.13(-1.29%)
Jan 12, 2017	10.21	10.21	9.931	10.01	29,149	-0.27(-2.64%)
Jan 11, 2017	10.11	10.35	10.05	10.28	28,910	+0.14(+1.34%)
Jan 10, 2017	9.945	10.15	9.945	10.15	22,610	+0.21(+2.08%)
Jan 09, 2017	10.08	10.14	9.931	9.938	36,759	-0.14(-1.42%)
Jan 06, 2017	10.23	10.32	9.945	10.08	45,956	-0.12(-1.19%)
Jan 05, 2017	10.52	10.59	10.16	10.20	41,482	-0.26(-2.53%)
Jan 04, 2017	10.07	10.62	10.05	10.47	74,941	+0.40(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.