Indicators

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.26	13.33	12.99	13.15	51,236	-0.11(-0.79%)
Jan 28, 2021	13.28	13.40	12.87	13.26	39,669	+0.22(+1.67%)
Jan 27, 2021	13.98	14.14	12.39	13.04	81,260	-0.33(-2.48%)
Jan 26, 2021	12.87	13.53	12.80	13.37	43,677	+0.44(+3.44%)
Jan 25, 2021	13.04	13.40	12.80	12.93	28,040	-0.18(-1.36%)
Jan 22, 2021	12.73	13.16	12.56	13.11	20,296	+0.26(+2.01%)
Jan 21, 2021	13.12	13.26	12.65	12.85	20,825	-0.24(-1.85%)
Jan 20, 2021	13.11	13.34	12.89	13.09	30,509	-0.12(-0.92%)
Jan 19, 2021	12.86	13.24	12.65	13.21	24,857	+0.49(+3.88%)
Jan 15, 2021	12.82	12.84	12.18	12.72	27,103	-0.22(-1.69%)
Jan 14, 2021	12.92	13.21	12.83	12.94	20,302	+0.02(+0.13%)
Jan 13, 2021	13.23	13.28	12.80	12.92	21,655	-0.32(-2.44%)
Jan 12, 2021	12.73	13.29	12.61	13.24	32,889	+0.56(+4.39%)
Jan 11, 2021	12.02	12.77	12.02	12.69	32,588	+0.44(+3.63%)
Jan 08, 2021	12.68	12.82	11.91	12.24	32,672	-0.33(-2.64%)
Jan 07, 2021	12.48	12.85	12.48	12.57	26,684	+0.09(+0.71%)
Jan 06, 2021	12.31	13.00	12.19	12.48	55,535	+0.52(+4.32%)
Jan 05, 2021	11.70	12.42	11.70	11.97	31,837	+0.34(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.