Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.02 10.22 10.20 12,945 +0.05(+0.49%)
Jan 28, 2022 10.01 10.15 9.899 10.15 17,720 +0.14(+1.41%)
Jan 27, 2022 9.858 10.07 9.858 10.01 14,891 +0.29(+3.00%)
Jan 26, 2022 9.641 10.07 9.450 9.716 30,157 +0.38(+4.10%)
Jan 25, 2022 9.375 9.525 9.176 9.334 12,382 -0.18(-1.92%)
Jan 24, 2022 9.151 9.575 8.993 9.517 36,980 +0.26(+2.79%)
Jan 21, 2022 9.234 9.518 9.234 9.259 32,316 +0.00(+0.00%)
Jan 20, 2022 9.650 9.694 9.259 9.259 25,373 -0.31(-3.22%)
Jan 19, 2022 9.758 9.758 9.567 9.567 16,966 -0.21(-2.13%)
Jan 18, 2022 9.966 10.08 9.737 9.775 20,327 -0.12(-1.26%)
Jan 14, 2022 9.899 0 -0.12(-1.16%)
Jan 13, 2022 9.933 10.27 9.933 10.02 21,536 +0.12(+1.18%)
Jan 12, 2022 10.04 10.09 9.899 9.899 24,716 -0.27(-2.62%)
Jan 11, 2022 10.03 10.29 9.974 10.17 26,465 +0.06(+0.58%)
Jan 10, 2022 10.17 10.17 9.883 10.11 19,554 -0.05(-0.49%)
Jan 07, 2022 10.19 10.25 10.13 10.16 12,554 -0.12(-1.13%)
Jan 06, 2022 10.15 10.36 9.987 10.27 14,097 +0.17(+1.73%)
Jan 05, 2022 10.32 10.38 10.05 10.10 16,213 -0.29(-2.80%)
Jan 04, 2022 10.42 10.57 10.29 10.39 18,303 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.