Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.94	11.57	10.94	11.55	26,461	+0.61(+5.56%)
Jan 30, 2023	11.15	11.22	10.86	10.94	23,340	-0.22(-1.95%)
Jan 27, 2023	11.34	11.34	11.08	11.15	19,066	-0.12(-1.08%)
Jan 26, 2023	11.39	11.42	11.06	11.28	29,070	-0.18(-1.59%)
Jan 25, 2023	11.88	11.88	11.27	11.46	18,964	-0.03(-0.23%)
Jan 24, 2023	11.79	11.79	11.41	11.48	23,935	-0.19(-1.64%)
Jan 23, 2023	11.96	11.96	11.50	11.68	18,826	-0.18(-1.54%)
Jan 20, 2023	11.69	11.93	11.68	11.86	15,087	+0.25(+2.17%)
Jan 19, 2023	11.67	11.83	11.37	11.61	19,304	-0.18(-1.55%)
Jan 18, 2023	12.00	12.14	11.74	11.79	16,565	-0.29(-2.37%)
Jan 17, 2023	11.95	12.09	11.87	12.07	28,054	+0.26(+2.20%)
Jan 13, 2023	11.41	11.81	11.08	11.81	15,631	+0.40(+3.50%)
Jan 12, 2023	11.02	11.48	10.96	11.41	18,850	+0.36(+3.22%)
Jan 11, 2023	11.02	11.07	10.91	11.06	22,598	+0.13(+1.19%)
Jan 10, 2023	10.64	10.93	10.54	10.93	31,079	+0.26(+2.44%)
Jan 09, 2023	10.58	10.70	10.27	10.67	12,916	+0.14(+1.32%)
Jan 06, 2023	10.23	10.54	10.13	10.53	13,403	+0.46(+4.57%)
Jan 05, 2023	10.11	10.11	9.974	10.07	16,409	-0.12(-1.19%)
Jan 04, 2023	10.19	10.41	10.19	10.19	6,758	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.