Indicators

Targa Resources (NY: TRGP )

117.17 -1.02 (-0.86%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.56	18.66	17.80	18.08	344,710	+0.09(+0.49%)
Jan 28, 2011	17.77	18.10	17.05	17.99	435,646	+0.11(+0.63%)
Jan 27, 2011	17.79	18.00	17.65	17.88	63,260	-0.01(-0.03%)
Jan 26, 2011	17.79	18.13	17.42	17.89	212,642	+0.12(+0.70%)
Jan 25, 2011	17.67	18.23	17.57	17.76	346,708	+0.05(+0.30%)
Jan 24, 2011	17.30	17.79	16.77	17.71	219,777	+0.41(+2.35%)
Jan 21, 2011	17.36	17.40	16.60	17.30	200,671	+0.00(+0.00%)
Jan 20, 2011	17.00	17.67	16.04	17.30	602,594	+0.32(+1.87%)
Jan 19, 2011	17.47	17.56	16.94	16.99	386,865	-0.28(-1.60%)
Jan 18, 2011	16.83	17.80	16.72	17.26	1,176,020	+0.61(+3.64%)
Jan 14, 2011	16.53	16.75	16.45	16.66	423,209	+0.16(+1.00%)
Jan 13, 2011	16.54	16.74	16.41	16.49	221,143	-0.19(-1.13%)
Jan 12, 2011	16.29	16.76	16.14	16.68	292,752	+0.45(+2.75%)
Jan 11, 2011	16.14	16.26	15.96	16.23	320,974	+0.11(+0.69%)
Jan 10, 2011	16.18	16.46	15.93	16.12	205,790	-0.24(-1.44%)
Jan 07, 2011	16.42	16.55	16.13	16.36	489,899	-0.11(-0.68%)
Jan 06, 2011	16.05	16.57	15.86	16.47	197,267	+0.38(+2.38%)
Jan 05, 2011	15.89	16.10	15.81	16.09	104,938	+0.11(+0.66%)
Jan 04, 2011	15.89	16.00	15.67	15.98	394,719	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.