Targa Resources (NY: TRGP )

53.38 USD +1.13 (+2.16%)
Official Closing Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 52.03 53.13 50.58 52.25 1,442,499 +1.01(+1.97%)
Dec 03, 2021 53.13 53.65 51.02 51.24 1,302,899 -1.20(-2.29%)
Dec 02, 2021 50.61 52.70 50.33 52.44 1,562,441 +1.59(+3.13%)
Dec 01, 2021 53.21 53.79 50.72 50.85 1,391,080 -0.78(-1.51%)
Nov 30, 2021 52.73 53.16 51.09 51.63 1,824,392 -2.33(-4.32%)
Nov 29, 2021 55.65 55.78 53.92 53.96 1,609,835 -0.51(-0.94%)
Nov 26, 2021 53.68 54.88 52.18 54.47 846,629 -2.20(-3.88%)
Nov 24, 2021 55.00 56.76 54.77 56.67 1,160,960 +1.10(+1.98%)
Nov 23, 2021 54.79 55.79 54.19 55.57 1,482,719 +1.76(+3.27%)
Nov 22, 2021 53.68 54.58 53.39 53.81 941,511 +0.26(+0.49%)
Nov 19, 2021 53.50 53.88 52.70 53.55 1,456,884 -1.01(-1.85%)
Nov 18, 2021 54.60 54.80 54.42 54.56 1,188,465 -0.06(-0.11%)
Nov 17, 2021 54.11 55.72 54.11 54.62 1,030,661 -0.06(-0.11%)
Nov 16, 2021 55.32 55.44 54.20 54.68 1,040,838 -0.46(-0.83%)
Nov 15, 2021 54.79 55.70 53.98 55.14 1,180,983 +0.92(+1.70%)
Nov 12, 2021 54.96 55.25 53.89 54.22 1,715,743 -1.03(-1.86%)
Nov 11, 2021 54.53 55.40 54.53 55.25 1,507,621 +0.42(+0.77%)
Nov 10, 2021 56.77 54.83 1,391,399 -2.41(-4.21%)
Nov 09, 2021 57.84 57.98 56.79 57.24 1,465,144 -0.59(-1.02%)
Nov 08, 2021 57.20 58.18 56.87 57.83 1,561,315 +1.15(+2.03%)
Nov 05, 2021 56.74 56.87 55.98 56.68 1,227,625 +0.70(+1.25%)
Nov 04, 2021 55.26 57.08 55.04 55.98 1,559,525 +1.00(+1.82%)
Nov 03, 2021 55.29 55.93 54.77 54.98 1,301,174 -0.62(-1.12%)
Nov 02, 2021 55.87 56.50 55.10 55.60 1,476,033 -0.25(-0.45%)
Nov 01, 2021 55.40 56.06 54.74 55.85 1,375,204 +1.18(+2.16%)
Oct 29, 2021 55.22 55.51 54.28 54.67 1,090,801 -0.57(-1.03%)
Oct 28, 2021 54.47 55.30 54.26 55.24 881,735 +0.42(+0.77%)
Oct 27, 2021 55.63 55.99 54.69 54.82 950,116 -1.37(-2.44%)
Oct 26, 2021 57.02 56.19 745,587 -0.60(-1.06%)
Oct 25, 2021 56.85 57.11 56.30 56.79 1,076,827 +0.58(+1.03%)
Oct 22, 2021 55.97 56.25 54.91 56.21 709,969 +0.51(+0.92%)
Oct 21, 2021 56.46 56.80 55.11 55.70 1,018,635 -1.07(-1.88%)
Oct 20, 2021 56.17 57.05 55.81 56.77 943,017 +0.57(+1.01%)
Oct 19, 2021 56.70 56.81 55.88 56.20 788,363 -0.16(-0.28%)
Oct 18, 2021 56.29 57.05 55.62 56.36 1,095,438 +0.65(+1.17%)
Oct 15, 2021 55.73 56.45 55.59 55.71 959,888 +0.50(+0.91%)
Oct 14, 2021 55.00 55.54 54.63 55.21 937,600 +0.98(+1.81%)
Oct 13, 2021 53.22 54.26 52.64 54.23 887,567 +0.46(+0.86%)
Oct 12, 2021 52.90 54.39 52.67 53.77 1,319,499 +0.75(+1.41%)
Oct 11, 2021 53.50 53.87 52.62 53.02 856,972 +0.31(+0.59%)
Oct 08, 2021 52.68 52.96 52.10 52.71 777,325 +0.40(+0.76%)
Oct 07, 2021 51.93 52.71 51.71 52.31 1,210,834 +0.43(+0.83%)
Oct 06, 2021 51.36 52.22 50.33 51.88 1,646,476 -0.34(-0.65%)
Oct 05, 2021 52.86 53.22 51.55 52.22 1,347,664 +0.15(+0.29%)
Oct 04, 2021 51.17 52.69 50.97 52.07 2,003,984 +1.30(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.