Indicators

Assured Guaranty Ltd (NY: AGO )

76.08 +0.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.12	34.41	33.60	33.92	1,227,833	-0.34(-0.99%)
Jan 30, 2017	34.48	34.48	33.91	34.26	1,409,119	-0.49(-1.41%)
Jan 27, 2017	35.13	35.15	34.63	34.75	1,283,148	-0.31(-0.90%)
Jan 26, 2017	34.77	35.07	34.59	35.06	999,649	+0.26(+0.75%)
Jan 25, 2017	35.22	35.24	34.66	34.80	1,030,779	-0.12(-0.35%)
Jan 24, 2017	34.55	35.00	34.55	34.92	917,201	+0.37(+1.06%)
Jan 23, 2017	34.48	34.74	34.41	34.55	916,819	-0.01(-0.03%)
Jan 20, 2017	34.83	34.96	34.47	34.56	735,857	-0.23(-0.65%)
Jan 19, 2017	34.69	34.92	34.53	34.79	1,183,211	+0.21(+0.60%)
Jan 18, 2017	34.17	34.59	33.94	34.58	691,927	+0.62(+1.82%)
Jan 17, 2017	33.97	34.38	33.87	33.96	769,632	-0.21(-0.61%)
Jan 13, 2017		34.17	34.17	34.17	0	+0.12(+0.36%)
Jan 12, 2017	34.04	34.32	33.72	34.05	969,360	-0.20(-0.59%)
Jan 11, 2017	34.28	34.44	34.00	34.25	1,183,146	+0.12(+0.36%)
Jan 10, 2017	33.66	34.20	33.41	34.13	1,133,123	+0.59(+1.77%)
Jan 09, 2017	33.56	33.77	33.39	33.53	1,040,818	-0.23(-0.67%)
Jan 06, 2017	33.83	34.04	33.60	33.76	806,847	+0.08(+0.23%)
Jan 05, 2017	34.19	34.19	33.59	33.68	1,059,637	-0.63(-1.83%)
Jan 04, 2017	33.97	34.44	33.92	34.31	1,584,760	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.