Skip to main content

Assured Guaranty Ltd (NY: AGO )

54.14 +0.36 (+0.67%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 52.51 53.80 52.49 53.78 187,434 +1.44(+2.75%)
Jun 05, 2023 52.67 52.93 51.45 52.34 334,584 -1.04(-1.95%)
Jun 02, 2023 52.20 53.55 52.20 53.38 193,857 +1.70(+3.29%)
Jun 01, 2023 52.08 52.46 51.48 51.68 332,013 -0.07(-0.14%)
May 31, 2023 52.51 52.54 51.75 51.75 322,863 -1.19(-2.25%)
May 30, 2023 52.75 53.27 52.44 52.94 235,671 +0.20(+0.38%)
May 26, 2023 51.55 52.90 51.23 52.74 224,921 +1.39(+2.71%)
May 25, 2023 51.06 51.75 51.06 51.35 212,119 +0.13(+0.25%)
May 24, 2023 51.50 51.65 51.05 51.22 177,258 -0.69(-1.33%)
May 23, 2023 52.38 52.95 51.91 51.91 169,151 -0.39(-0.75%)
May 22, 2023 52.25 52.48 51.56 52.30 186,865 +0.15(+0.29%)
May 19, 2023 53.19 53.42 52.04 52.15 186,710 -0.62(-1.17%)
May 18, 2023 52.43 52.90 51.97 52.77 439,127 +0.40(+0.76%)
May 17, 2023 52.29 53.00 52.11 52.37 248,669 +0.30(+0.58%)
May 16, 2023 52.35 52.85 52.02 52.07 196,276 -0.46(-0.88%)
May 15, 2023 52.60 52.91 52.39 52.53 253,403 +0.28(+0.53%)
May 12, 2023 52.39 52.41 51.52 52.25 215,808 +0.18(+0.34%)
May 11, 2023 51.91 52.79 50.87 52.07 210,224 -0.31(-0.59%)
May 10, 2023 53.13 53.13 49.58 52.38 335,533 +0.10(+0.19%)
May 09, 2023 52.35 52.75 51.72 52.28 311,293 -0.26(-0.49%)
May 08, 2023 52.59 53.28 52.53 52.54 326,696 +0.13(+0.25%)
May 05, 2023 51.77 53.18 51.77 52.41 272,765 +1.34(+2.63%)
May 04, 2023 51.41 51.97 49.87 51.07 211,200 -0.92(-1.76%)
May 03, 2023 52.54 53.25 51.97 51.98 216,211 -0.51(-0.97%)
May 02, 2023 53.71 53.77 51.55 52.49 165,170 -1.50(-2.78%)
May 01, 2023 53.64 54.29 53.37 53.99 235,788 +0.41(+0.76%)
Apr 28, 2023 53.17 53.84 52.95 53.58 115,473 +0.38(+0.71%)
Apr 27, 2023 52.57 53.29 52.01 53.21 117,197 +0.96(+1.85%)
Apr 26, 2023 52.05 52.72 52.02 52.24 130,274 -0.06(-0.11%)
Apr 25, 2023 53.00 53.42 52.28 52.30 142,859 -1.15(-2.16%)
Apr 24, 2023 53.67 54.05 53.33 53.46 129,425 -0.14(-0.26%)
Apr 21, 2023 53.40 53.65 52.75 53.59 149,609 +0.18(+0.34%)
Apr 20, 2023 53.88 54.06 52.99 53.42 226,635 -0.71(-1.30%)
Apr 19, 2023 53.99 54.16 53.58 54.12 211,353 +0.21(+0.39%)
Apr 18, 2023 54.14 54.35 53.55 53.91 144,441 -0.23(-0.42%)
Apr 17, 2023 53.60 54.20 53.25 54.14 168,396 +0.30(+0.55%)
Apr 14, 2023 54.73 54.73 53.58 53.84 201,380 -0.31(-0.57%)
Apr 13, 2023 53.80 54.71 53.41 54.15 280,955 +0.13(+0.24%)
Apr 12, 2023 53.76 54.34 53.53 54.02 221,037 +0.45(+0.84%)
Apr 11, 2023 52.74 53.83 52.71 53.57 280,893 +1.01(+1.93%)
Apr 10, 2023 52.09 52.70 51.92 52.56 353,683 +0.56(+1.07%)
Apr 06, 2023 51.46 52.16 51.21 52.00 240,737 +0.78(+1.51%)
Apr 05, 2023 50.80 51.23 49.83 51.23 570,434 +1.11(+2.22%)
Apr 04, 2023 50.38 50.38 49.06 50.11 213,199 -0.39(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.