Indicators

Nushares ETF Trust (NY: NULC )

42.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.92	35.09	34.81	34.94	1,700	-0.53(-1.49%)
Jan 28, 2021	35.71	35.79	35.47	35.47	12,772	+0.60(+1.73%)
Jan 27, 2021	35.64	35.64	34.87	34.87	997	-0.95(-2.66%)
Jan 26, 2021	35.92	35.94	35.82	35.82	2,525	-0.21(-0.58%)
Jan 25, 2021	35.97	36.03	35.96	36.03	3,758	+0.01(+0.03%)
Jan 22, 2021	35.99	36.03	35.99	36.02	700	-0.20(-0.55%)
Jan 21, 2021	36.12	36.25	36.12	36.22	2,253	-0.08(-0.22%)
Jan 20, 2021	36.15	36.30	36.15	36.30	3,234	+0.43(+1.19%)
Jan 19, 2021	35.87	35.87	35.87	35.87	127	+0.38(+1.06%)
Jan 15, 2021	35.50	35.50	35.50	35.50	300	-0.23(-0.65%)
Jan 14, 2021	35.99	35.99	35.73	35.73	1,107	-0.12(-0.33%)
Jan 13, 2021	35.86	35.86	35.85	35.85	2,214	+0.05(+0.14%)
Jan 12, 2021	35.83	35.83	35.78	35.80	894	+0.07(+0.18%)
Jan 11, 2021	35.73	35.73	35.73	35.73	121	-0.15(-0.41%)
Jan 08, 2021	35.80	35.88	35.76	35.88	600	+0.30(+0.85%)
Jan 07, 2021	35.43	35.58	35.43	35.58	217	+0.58(+1.66%)
Jan 06, 2021	34.96	35.25	34.96	35.00	2,238	+0.31(+0.91%)
Jan 05, 2021	34.69	34.69	34.69	34.69	5	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.