Skip to main content

Nuveen ESG Large-Cap ETF (NY:NULC)

51.33 -0.43 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 51.33 51.33 51.33 51.33 100 -0.43(-0.84%)
Sep 11, 2025 51.77 51.77 51.77 51.77 208 +0.50(+0.97%)
Sep 10, 2025 51.14 51.27 51.14 51.27 1,072 -0.08(-0.16%)
Sep 09, 2025 51.29 51.35 51.22 51.35 980 +0.03(+0.07%)
Sep 08, 2025 51.25 51.32 51.25 51.32 494 +0.22(+0.43%)
Sep 05, 2025 51.11 51.11 51.09 51.10 879 -0.03(-0.06%)
Sep 04, 2025 51.12 51.13 51.12 51.13 824 +0.35(+0.69%)
Sep 03, 2025 50.63 50.78 50.57 50.78 6,183 +0.01(+0.02%)
Sep 02, 2025 50.69 50.77 50.38 50.77 2,533 -0.35(-0.69%)
Aug 29, 2025 51.20 51.20 51.08 51.12 1,271 -0.34(-0.65%)
Aug 28, 2025 51.41 51.46 51.39 51.46 528 +0.19(+0.37%)
Aug 27, 2025 51.27 51.27 51.27 51.27 216 +0.26(+0.52%)
Aug 26, 2025 50.87 51.01 50.87 51.01 233 +0.15(+0.29%)
Aug 25, 2025 51.02 51.03 50.86 50.86 846 -0.22(-0.43%)
Aug 22, 2025 51.10 51.10 51.08 51.08 192 +0.79(+1.57%)
Aug 21, 2025 50.33 50.44 50.29 50.29 1,654 -0.15(-0.29%)
Aug 20, 2025 50.05 50.48 50.05 50.44 1,538 -0.03(-0.07%)
Aug 19, 2025 50.81 50.81 50.47 50.47 489 -0.19(-0.37%)
Aug 18, 2025 50.65 50.66 50.65 50.66 243 +0.18(+0.36%)
Aug 15, 2025 50.51 50.53 50.47 50.47 703 -0.13(-0.25%)
Aug 14, 2025 50.60 50.60 50.60 50.60 68 -0.13(-0.26%)
Aug 13, 2025 50.54 50.73 50.49 50.73 930 +0.29(+0.58%)
Aug 12, 2025 50.12 50.44 50.12 50.44 1,474 +0.59(+1.19%)
Aug 11, 2025 49.99 49.99 49.85 49.85 564 -0.23(-0.45%)
Aug 08, 2025 50.09 50.09 50.07 50.07 142 +0.14(+0.29%)
Aug 07, 2025 50.19 50.19 49.80 49.93 4,482 -0.27(-0.54%)
Aug 06, 2025 50.03 50.21 49.98 50.20 3,551 +0.26(+0.52%)
Aug 05, 2025 50.27 50.27 49.91 49.94 3,740 -0.26(-0.53%)
Aug 04, 2025 49.99 50.20 49.97 50.20 3,322 +0.79(+1.59%)
Aug 01, 2025 49.46 49.46 49.26 49.42 23,514 -0.67(-1.33%)
Jul 31, 2025 50.18 50.18 50.09 50.09 155 -0.48(-0.96%)
Jul 30, 2025 50.57 50.57 50.57 50.57 72 +0.03(+0.06%)
Jul 29, 2025 50.54 50.54 50.54 50.54 20 +0.06(+0.12%)
Jul 28, 2025 50.44 50.48 50.44 50.48 323 -0.02(-0.03%)
Jul 25, 2025 50.41 50.52 50.40 50.49 790 +0.19(+0.37%)
Jul 24, 2025 50.32 50.42 50.31 50.31 5,865 +0.05(+0.10%)
Jul 23, 2025 50.00 50.26 50.00 50.26 207 +0.55(+1.10%)
Jul 22, 2025 49.58 49.71 49.58 49.71 246 +0.10(+0.19%)
Jul 21, 2025 49.83 49.89 49.61 49.61 1,650 -0.01(-0.01%)
Jul 18, 2025 49.58 49.62 49.58 49.62 153 +0.05(+0.09%)
Jul 17, 2025 49.58 49.58 49.57 49.57 254 +0.41(+0.82%)
Jul 16, 2025 48.95 49.17 48.95 49.17 743 +0.09(+0.18%)
Jul 15, 2025 49.36 49.36 49.08 49.08 292 -0.14(-0.28%)
Jul 14, 2025 49.12 49.23 49.07 49.22 468 +0.14(+0.28%)
Jul 11, 2025 48.94 49.22 48.94 49.08 1,982 -0.28(-0.57%)
Jul 10, 2025 49.42 49.46 49.36 49.36 1,326 +0.01(+0.02%)
Jul 09, 2025 49.26 49.36 49.26 49.35 994 +0.21(+0.44%)
Jul 08, 2025 49.14 49.19 49.11 49.14 1,787 -0.03(-0.07%)
Jul 07, 2025 49.40 49.40 49.05 49.17 1,801 -0.30(-0.61%)
Jul 03, 2025 49.47 49.48 49.47 49.47 631 +0.43(+0.87%)
Jul 02, 2025 48.99 49.04 49.04 500 +0.13(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.