Skip to main content

Nuveen ESG Large-Cap ETF (NY:NULC)

45.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 45.38 45.38 45.01 45.01 1,994 +0.32(+0.72%)
May 07, 2025 44.68 44.71 44.41 44.69 489 +0.13(+0.28%)
May 06, 2025 44.47 44.57 44.47 44.57 857 -0.36(-0.80%)
May 05, 2025 45.14 45.14 44.93 44.93 481 -0.07(-0.15%)
May 02, 2025 44.90 44.99 44.90 44.99 277 +0.78(+1.76%)
May 01, 2025 44.22 44.22 44.22 44.22 74 +0.10(+0.22%)
Apr 30, 2025 43.23 44.12 43.23 44.12 270 +0.15(+0.34%)
Apr 29, 2025 43.71 43.97 43.71 43.97 113 +0.32(+0.74%)
Apr 28, 2025 43.65 43.65 43.65 43.65 102 +0.04(+0.09%)
Apr 25, 2025 43.39 43.61 43.39 43.61 5,456 +0.28(+0.64%)
Apr 24, 2025 43.33 43.33 43.33 43.33 125 +0.90(+2.12%)
Apr 23, 2025 43.08 43.08 42.43 42.43 760 +0.62(+1.49%)
Apr 22, 2025 41.62 41.81 41.62 41.81 287 +1.01(+2.48%)
Apr 21, 2025 41.58 41.58 40.37 40.80 2,252 -1.01(-2.42%)
Apr 17, 2025 42.11 42.11 41.81 41.81 872 +0.13(+0.31%)
Apr 16, 2025 42.06 42.06 41.24 41.68 1,570 -0.91(-2.14%)
Apr 15, 2025 42.94 42.94 42.58 42.59 3,007 +0.07(+0.16%)
Apr 14, 2025 42.25 42.67 42.25 42.52 4,188 +0.51(+1.22%)
Apr 11, 2025 41.43 42.14 41.06 42.01 8,512 +0.58(+1.40%)
Apr 10, 2025 40.50 41.44 40.50 41.43 3,113 -1.27(-2.97%)
Apr 09, 2025 39.32 42.70 39.12 42.70 5,278 +3.44(+8.76%)
Apr 08, 2025 40.63 41.35 38.79 39.26 18,712 -0.54(-1.36%)
Apr 07, 2025 39.25 40.15 39.25 39.80 139,150 -0.10(-0.25%)
Apr 04, 2025 40.89 40.89 40.33 39.90 7,381 -2.49(-5.87%)
Apr 03, 2025 43.02 43.02 42.39 42.39 2,042 -1.89(-4.27%)
Apr 02, 2025 44.11 44.28 44.00 44.28 2,509 +0.34(+0.78%)
Apr 01, 2025 43.86 43.94 43.86 43.94 412 +0.11(+0.25%)
Mar 31, 2025 43.25 43.83 43.22 43.83 5,640 +0.20(+0.45%)
Mar 28, 2025 43.92 43.92 43.62 43.63 400 -0.81(-1.82%)
Mar 27, 2025 44.60 44.60 44.44 44.44 7,293 -0.24(-0.54%)
Mar 26, 2025 45.23 45.23 44.68 44.68 2,810 -0.55(-1.22%)
Mar 25, 2025 45.16 45.23 45.16 45.23 314 +0.06(+0.13%)
Mar 24, 2025 45.02 45.17 45.02 45.17 1,120 +0.90(+2.04%)
Mar 21, 2025 43.83 44.27 43.83 44.27 1,411 -0.11(-0.24%)
Mar 20, 2025 44.32 44.37 44.30 44.37 793 -0.08(-0.19%)
Mar 19, 2025 44.22 44.46 44.22 44.46 296 +0.53(+1.21%)
Mar 18, 2025 43.94 44.01 43.92 43.92 1,348 -0.49(-1.10%)
Mar 17, 2025 44.27 44.55 44.15 44.41 1,943 +0.50(+1.14%)
Mar 14, 2025 43.74 43.91 43.74 43.91 3,001 +0.95(+2.21%)
Mar 13, 2025 43.44 43.44 42.87 42.96 5,878 -0.58(-1.34%)
Mar 12, 2025 43.28 43.62 43.28 43.54 835 +0.33(+0.77%)
Mar 11, 2025 43.48 43.48 43.12 43.21 2,343 -0.37(-0.85%)
Mar 10, 2025 43.95 43.95 43.56 43.58 2,697 -1.09(-2.45%)
Mar 07, 2025 44.46 44.67 43.75 44.67 8,949 +0.17(+0.37%)
Mar 06, 2025 44.90 44.90 44.51 44.51 18,405 -0.85(-1.87%)
Mar 05, 2025 45.00 45.41 45.00 45.35 489 +0.49(+1.09%)
Mar 04, 2025 44.49 45.18 44.49 44.87 3,658 -0.57(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.