Indicators

Nushares ETF Trust (NY: NULC )

42.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.85	38.29	37.85	38.29	967	+0.83(+2.22%)
Jan 28, 2022	36.92	37.45	36.92	37.45	1,353	+0.74(+2.01%)
Jan 27, 2022	37.07	37.07	36.62	36.72	1,258	-0.22(-0.60%)
Jan 26, 2022	37.62	37.80	36.94	36.94	9,743	-0.24(-0.64%)
Jan 25, 2022	37.02	37.42	37.02	37.18	740	-0.47(-1.26%)
Jan 24, 2022	36.46	37.65	36.46	37.65	610	+0.07(+0.20%)
Jan 21, 2022	38.05	38.20	37.58	37.58	4,480	-0.73(-1.90%)
Jan 20, 2022	39.14	39.22	38.31	38.31	6,971	-0.35(-0.91%)
Jan 19, 2022	38.97	39.18	38.66	38.66	5,587	-0.22(-0.57%)
Jan 18, 2022	39.07	39.13	38.88	38.88	2,982	-0.79(-2.00%)
Jan 14, 2022				39.67	0	-0.03(-0.06%)
Jan 13, 2022	40.47	40.47	39.70	39.70	7,368	-0.73(-1.81%)
Jan 12, 2022	40.41	40.47	40.33	40.43	2,513	+0.16(+0.39%)
Jan 11, 2022	40.12	40.27	40.12	40.27	1,585	+0.33(+0.82%)
Jan 10, 2022	39.46	39.94	39.46	39.94	1,015	-0.10(-0.24%)
Jan 07, 2022	40.09	40.14	40.04	40.04	3,303	-0.27(-0.67%)
Jan 06, 2022	40.38	40.49	40.31	40.31	369	-0.04(-0.09%)
Jan 05, 2022	41.11	41.11	40.35	40.35	3,054	-0.86(-2.08%)
Jan 04, 2022	41.09	41.22	41.09	41.20	418	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.