Indicators

(NY: LOCL )

3.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.48			61.36	8,263	-2.60(-4.07%)
Jan 28, 2022	63.05	65.00	62.40	63.96	1,961	+0.39(+0.61%)
Jan 27, 2022	63.44	65.00	60.45	63.57	4,688	+0.91(+1.45%)
Jan 26, 2022	64.09	65.00	60.65	62.66	5,704	+3.38(+5.70%)
Jan 25, 2022	59.67	60.58	57.46	59.28	4,267	-1.82(-2.98%)
Jan 24, 2022	59.80	61.88	57.20	61.10	5,041	-1.17(-1.88%)
Jan 21, 2022	65.52	65.52	60.71	62.27	8,482	-1.95(-3.04%)
Jan 20, 2022	63.70	65.66	63.70	64.22	6,728	+0.39(+0.61%)
Jan 19, 2022	65.00	67.16	63.70	63.83	9,295	-1.95(-2.96%)
Jan 18, 2022	64.87	67.73	64.61	65.78	4,083	-1.82(-2.69%)
Jan 14, 2022				67.60	0	+0.91(+1.36%)
Jan 13, 2022	72.02	74.23	66.30	66.69	20,879	-7.02(-9.52%)
Jan 12, 2022	70.59	76.44	70.33	73.71	17,673	+3.90(+5.59%)
Jan 11, 2022	65.00	70.33	64.49	69.81	16,612	+4.55(+6.97%)
Jan 10, 2022	68.38	71.11	64.42	65.26	21,513	-0.39(-0.59%)
Jan 07, 2022	77.61	78.39	65.65	65.65	19,646	-12.35(-15.83%)
Jan 06, 2022	84.63	88.36	77.48	78.00	11,267	-8.58(-9.91%)
Jan 05, 2022	93.86	93.86	85.28	86.58	9,231	-4.16(-4.58%)
Jan 04, 2022	97.50	97.50	90.09	90.74	27,663	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.