Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

0.4100 +0.0066 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.4000 0.4100 0.3884 0.4100 197,325 +0.01(+1.64%)
Jun 01, 2023 0.4469 0.4648 0.3866 0.4034 296,187 -0.04(-8.32%)
May 31, 2023 0.5000 0.5000 0.4300 0.4400 152,727 -0.01(-1.35%)
May 30, 2023 0.4600 0.4850 0.4331 0.4460 194,552 -0.01(-1.98%)
May 26, 2023 0.4900 0.4900 0.4099 0.4550 250,386 +0.06(+13.98%)
May 25, 2023 0.4200 0.4200 0.3800 0.3992 174,628 -0.02(-5.76%)
May 24, 2023 0.4500 0.4500 0.4056 0.4236 184,871 -0.03(-5.87%)
May 23, 2023 0.4711 0.4770 0.4345 0.4500 120,996 +0.00(+0.29%)
May 22, 2023 0.4698 0.4781 0.4400 0.4487 201,102 -0.02(-3.38%)
May 19, 2023 0.4800 0.4800 0.4800 0.4644 147,271 -0.01(-1.92%)
May 18, 2023 0.4478 0.4766 0.4478 0.4735 107,036 +0.01(+2.56%)
May 17, 2023 0.4800 0.4800 0.4450 0.4617 150,446 +0.01(+2.17%)
May 16, 2023 0.4800 0.4800 0.4500 0.4519 133,991 -0.03(-7.15%)
May 15, 2023 0.5000 0.5001 0.4706 0.4867 127,170 -0.01(-1.28%)
May 12, 2023 0.4952 0.5175 0.4848 0.4930 124,751 -0.00(-0.44%)
May 11, 2023 0.5200 0.5300 0.4952 0.4952 122,519 -0.02(-4.68%)
May 10, 2023 0.4950 0.5195 0.4799 0.5195 164,651 +0.01(+2.81%)
May 09, 2023 0.4900 0.5105 0.4556 0.5053 198,870 +0.05(+9.85%)
May 08, 2023 0.4600 0.4700 0.4306 0.4600 147,298 -0.00(-0.50%)
May 05, 2023 0.5137 0.5415 0.4217 0.4623 301,126 -0.04(-8.82%)
May 04, 2023 0.5525 0.5525 0.4800 0.5070 199,785 -0.04(-6.75%)
May 03, 2023 0.5300 0.6689 0.5000 0.5437 502,584 +0.02(+4.68%)
May 02, 2023 0.5300 0.5300 0.4700 0.5194 153,671 +0.01(+1.60%)
May 01, 2023 0.5300 0.5300 0.4976 0.5112 132,001 -0.02(-4.45%)
Apr 28, 2023 0.5042 0.5452 0.4900 0.5350 95,022 +0.02(+2.92%)
Apr 27, 2023 0.5300 0.5300 0.4929 0.5198 125,674 -0.00(-0.15%)
Apr 26, 2023 0.5194 0.5500 0.4995 0.5206 61,300 -0.01(-2.78%)
Apr 25, 2023 0.5000 0.5500 0.5000 0.5355 250,393 +0.04(+8.31%)
Apr 24, 2023 0.5021 0.5280 0.4621 0.4944 191,840 -0.02(-4.22%)
Apr 21, 2023 0.4687 0.5300 0.4525 0.5162 275,958 +0.04(+7.54%)
Apr 20, 2023 0.4765 0.4977 0.4396 0.4800 259,675 -0.00(-0.68%)
Apr 19, 2023 0.4700 0.4867 0.4633 0.4833 113,722 +0.01(+2.03%)
Apr 18, 2023 0.5200 0.5213 0.4648 0.4737 295,438 -0.03(-6.20%)
Apr 17, 2023 0.4890 0.5164 0.4811 0.5050 242,424 +0.02(+3.89%)
Apr 14, 2023 0.5345 0.5429 0.4816 0.4861 243,324 -0.03(-6.50%)
Apr 13, 2023 0.5319 0.5319 0.4947 0.5199 200,658 -0.03(-5.18%)
Apr 12, 2023 0.5608 0.5608 0.5137 0.5483 234,466 -0.03(-5.15%)
Apr 11, 2023 0.5800 0.5800 0.5165 0.5781 201,416 +0.00(+0.02%)
Apr 10, 2023 0.5100 0.5900 0.4800 0.5780 440,773 +0.11(+23.00%)
Apr 06, 2023 0.5050 0.5199 0.4622 0.4699 840,652 -0.04(-7.10%)
Apr 05, 2023 0.5400 0.5468 0.5000 0.5058 424,185 -0.03(-5.63%)
Apr 04, 2023 0.6100 0.6319 0.5301 0.5360 722,237 -0.09(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.