Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.4000 0.4100 0.3884 0.4100 197,325 +0.01(+1.64%)
Jun 01, 2023 0.4469 0.4648 0.3866 0.4034 296,187 -0.04(-8.32%)
May 31, 2023 0.5000 0.5000 0.4300 0.4400 152,727 -0.01(-1.35%)
May 30, 2023 0.4600 0.4850 0.4331 0.4460 194,552 -0.01(-1.98%)
May 26, 2023 0.4900 0.4900 0.4099 0.4550 250,386 +0.06(+13.98%)
May 25, 2023 0.4200 0.4200 0.3800 0.3992 174,628 -0.02(-5.76%)
May 24, 2023 0.4500 0.4500 0.4056 0.4236 184,871 -0.03(-5.87%)
May 23, 2023 0.4711 0.4770 0.4345 0.4500 120,996 +0.00(+0.29%)
May 22, 2023 0.4698 0.4781 0.4400 0.4487 201,102 -0.02(-3.38%)
May 19, 2023 0.4800 0.4800 0.4800 0.4644 147,271 -0.01(-1.92%)
May 18, 2023 0.4478 0.4766 0.4478 0.4735 107,036 +0.01(+2.56%)
May 17, 2023 0.4800 0.4800 0.4450 0.4617 150,446 +0.01(+2.17%)
May 16, 2023 0.4800 0.4800 0.4500 0.4519 133,991 -0.03(-7.15%)
May 15, 2023 0.5000 0.5001 0.4706 0.4867 127,170 -0.01(-1.28%)
May 12, 2023 0.4952 0.5175 0.4848 0.4930 124,751 -0.00(-0.44%)
May 11, 2023 0.5200 0.5300 0.4952 0.4952 122,519 -0.02(-4.68%)
May 10, 2023 0.4950 0.5195 0.4799 0.5195 164,651 +0.01(+2.81%)
May 09, 2023 0.4900 0.5105 0.4556 0.5053 198,870 +0.05(+9.85%)
May 08, 2023 0.4600 0.4700 0.4306 0.4600 147,298 -0.00(-0.50%)
May 05, 2023 0.5137 0.5415 0.4217 0.4623 301,126 -0.04(-8.82%)
May 04, 2023 0.5525 0.5525 0.4800 0.5070 199,785 -0.04(-6.75%)
May 03, 2023 0.5300 0.6689 0.5000 0.5437 502,584 +0.02(+4.68%)
May 02, 2023 0.5300 0.5300 0.4700 0.5194 153,671 +0.01(+1.60%)
May 01, 2023 0.5300 0.5300 0.4976 0.5112 132,001 -0.02(-4.45%)
Apr 28, 2023 0.5042 0.5452 0.4900 0.5350 95,022 +0.02(+2.92%)
Apr 27, 2023 0.5300 0.5300 0.4929 0.5198 125,674 -0.00(-0.15%)
Apr 26, 2023 0.5194 0.5500 0.4995 0.5206 61,300 -0.01(-2.78%)
Apr 25, 2023 0.5000 0.5500 0.5000 0.5355 250,393 +0.04(+8.31%)
Apr 24, 2023 0.5021 0.5280 0.4621 0.4944 191,840 -0.02(-4.22%)
Apr 21, 2023 0.4687 0.5300 0.4525 0.5162 275,958 +0.04(+7.54%)
Apr 20, 2023 0.4765 0.4977 0.4396 0.4800 259,675 -0.00(-0.68%)
Apr 19, 2023 0.4700 0.4867 0.4633 0.4833 113,722 +0.01(+2.03%)
Apr 18, 2023 0.5200 0.5213 0.4648 0.4737 295,438 -0.03(-6.20%)
Apr 17, 2023 0.4890 0.5164 0.4811 0.5050 242,424 +0.02(+3.89%)
Apr 14, 2023 0.5345 0.5429 0.4816 0.4861 243,324 -0.03(-6.50%)
Apr 13, 2023 0.5319 0.5319 0.4947 0.5199 200,658 -0.03(-5.18%)
Apr 12, 2023 0.5608 0.5608 0.5137 0.5483 234,466 -0.03(-5.15%)
Apr 11, 2023 0.5800 0.5800 0.5165 0.5781 201,416 +0.00(+0.02%)
Apr 10, 2023 0.5100 0.5900 0.4800 0.5780 440,773 +0.11(+23.00%)
Apr 06, 2023 0.5050 0.5199 0.4622 0.4699 840,652 -0.04(-7.10%)
Apr 05, 2023 0.5400 0.5468 0.5000 0.5058 424,185 -0.03(-5.63%)
Apr 04, 2023 0.6100 0.6319 0.5301 0.5360 722,237 -0.09(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.