Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.645 3.757 3.511 3.560 0 -0.08(-2.13%)
Jan 29, 2009 3.588 3.757 3.539 3.638 27,686 -0.06(-1.52%)
Jan 28, 2009 3.539 3.912 3.539 3.694 29,278 +0.11(+2.99%)
Jan 27, 2009 3.567 3.842 3.476 3.587 33,399 -0.04(-1.21%)
Jan 26, 2009 3.518 3.701 3.504 3.631 25,619 +0.10(+2.79%)
Jan 23, 2009 3.448 3.581 3.419 3.532 28,006 -0.01(-0.20%)
Jan 22, 2009 3.441 3.574 3.370 3.539 35,553 +0.10(+2.86%)
Jan 21, 2009 3.391 3.631 3.293 3.441 18,902 +0.08(+2.52%)
Jan 20, 2009 3.483 3.694 3.286 3.356 22,861 -0.13(-3.64%)
Jan 16, 2009 3.683 3.683 3.265 3.483 135,592 -0.14(-3.88%)
Jan 15, 2009 3.286 3.821 3.251 3.624 43,775 +0.32(+9.57%)
Jan 14, 2009 3.462 3.553 3.272 3.307 32,024 -0.25(-6.93%)
Jan 13, 2009 3.377 3.574 3.356 3.553 10,375 +0.12(+3.48%)
Jan 12, 2009 3.518 3.673 3.419 3.434 68,505 -0.09(-2.59%)
Jan 09, 2009 3.708 3.778 3.525 3.525 12,080 -0.23(-6.00%)
Jan 08, 2009 3.631 3.863 3.595 3.750 63,104 +0.08(+2.30%)
Jan 07, 2009 3.342 3.799 3.293 3.666 25,983 +0.25(+7.42%)
Jan 06, 2009 3.455 3.532 3.405 3.412 11,228 +0.05(+1.46%)
Jan 05, 2009 3.743 3.743 3.265 3.363 84,528 -0.45(-11.81%)
Jan 02, 2009 3.877 3.877 3.813 3.813 0 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.