Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2021 7.500 7.500 7.500 0 +0.02(+0.27%)
Nov 12, 2021 7.480 7.490 7.480 7.480 26,180 -0.24(-3.11%)
Nov 11, 2021 7.700 7.740 7.700 7.720 104,929 +0.02(+0.26%)
Nov 10, 2021 7.700 7.700 18,550 +0.00(+0.00%)
Nov 09, 2021 7.700 7.700 7.675 7.700 73,767 +0.02(+0.26%)
Nov 08, 2021 7.710 7.717 7.671 7.680 591,962 -0.02(-0.26%)
Nov 05, 2021 7.620 7.700 7.520 7.700 527,361 +0.21(+2.74%)
Nov 04, 2021 7.500 7.510 7.490 7.495 52,743 +0.00(+0.07%)
Nov 03, 2021 7.440 7.500 7.440 7.490 20,759 -0.01(-0.13%)
Nov 02, 2021 7.470 7.500 7.470 7.500 12,600 +0.01(+0.13%)
Nov 01, 2021 7.480 7.500 7.470 7.490 45,071 +0.00(+0.00%)
Oct 29, 2021 7.500 7.500 7.480 7.490 28,404 -0.01(-0.13%)
Oct 28, 2021 7.480 7.500 7.480 7.500 18,939 +0.01(+0.13%)
Oct 27, 2021 7.480 7.500 7.480 7.490 20,443 +0.00(+0.00%)
Oct 26, 2021 7.500 7.490 18,747 -0.01(-0.13%)
Oct 25, 2021 7.470 7.500 7.470 7.500 54,694 +0.01(+0.13%)
Oct 22, 2021 7.480 7.490 7.470 7.490 32,473 +0.02(+0.27%)
Oct 21, 2021 7.460 7.489 7.460 7.470 10,871 -0.02(-0.27%)
Oct 20, 2021 7.480 7.490 7.470 7.490 11,463 +0.00(+0.00%)
Oct 19, 2021 7.470 7.490 7.460 7.490 14,197 +0.02(+0.27%)
Oct 18, 2021 7.440 7.480 7.440 7.470 35,534 -0.02(-0.27%)
Oct 15, 2021 7.480 7.490 7.470 7.490 12,709 +0.01(+0.13%)
Oct 14, 2021 7.530 7.530 7.460 7.480 22,437 -0.01(-0.13%)
Oct 13, 2021 7.500 7.550 7.480 7.490 45,910 +0.00(+0.00%)
Oct 12, 2021 7.470 7.500 7.465 7.490 21,213 +0.00(+0.00%)
Oct 11, 2021 7.490 7.550 7.140 7.490 46,661 +0.01(+0.13%)
Oct 08, 2021 7.490 7.490 7.460 7.480 12,406 +0.01(+0.13%)
Oct 07, 2021 7.490 7.499 7.460 7.470 32,772 -0.00(-0.05%)
Oct 06, 2021 7.440 7.480 7.440 7.474 11,948 +0.01(+0.19%)
Oct 05, 2021 7.460 7.490 7.450 7.460 43,081 +0.00(+0.00%)
Oct 04, 2021 7.470 7.470 7.450 7.460 24,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.