Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.305	5.305	5.214	5.270	54,450	+0.02(+0.40%)
Jan 28, 2011	5.411	5.411	5.235	5.249	106,598	-0.18(-3.24%)
Jan 27, 2011	5.368	5.439	5.164	5.425	55,342	+0.03(+0.52%)
Jan 26, 2011	5.340	5.418	5.291	5.397	225,752	+0.09(+1.72%)
Jan 25, 2011	5.277	5.312	5.164	5.305	41,293	-0.01(-0.13%)
Jan 24, 2011	5.277	5.319	5.273	5.312	67,975	+0.04(+0.67%)
Jan 21, 2011	5.418	5.474	5.249	5.277	117,599	-0.12(-2.22%)
Jan 20, 2011	5.523	5.572	5.390	5.397	62,318	-0.12(-2.17%)
Jan 19, 2011	5.544	5.608	5.481	5.516	86,164	-0.11(-1.88%)
Jan 18, 2011	5.629	5.629	5.516	5.622	42,886	-0.01(-0.25%)
Jan 14, 2011	5.453	6.431	5.453	5.636	462,449	+0.20(+3.62%)
Jan 13, 2011	5.418	5.502	5.383	5.439	53,245	-0.01(-0.13%)
Jan 12, 2011	5.312	5.446	5.291	5.446	69,531	+0.08(+1.44%)
Jan 11, 2011	5.333	5.397	5.270	5.368	43,409	+0.06(+1.06%)
Jan 10, 2011	5.298	5.361	5.150	5.312	29,076	-0.03(-0.53%)
Jan 07, 2011	5.284	5.340	5.263	5.340	22,031	+0.05(+0.93%)
Jan 06, 2011	5.375	5.375	5.263	5.291	45,419	-0.10(-1.83%)
Jan 05, 2011	5.340	5.460	5.319	5.390	28,281	+0.04(+0.79%)
Jan 04, 2011	5.530	5.530	5.319	5.347	21,836	-0.18(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.