Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.228	5.277	5.156	5.193	41,531	+0.03(+0.54%)
Jan 30, 2012	5.129	5.305	5.129	5.164	40,449	-0.02(-0.41%)
Jan 27, 2012	5.122	5.185	5.038	5.185	24,929	+0.04(+0.68%)
Jan 26, 2012	5.284	5.284	5.101	5.150	37,235	-0.13(-2.40%)
Jan 25, 2012	5.249	5.291	5.207	5.277	36,144	+0.01(+0.13%)
Jan 24, 2012	5.193	5.302	5.193	5.270	46,413	+0.05(+0.94%)
Jan 23, 2012	5.256	5.277	5.130	5.221	20,020	-0.02(-0.40%)
Jan 20, 2012	5.228	5.277	5.164	5.242	55,132	+0.01(+0.13%)
Jan 19, 2012	5.263	5.305	5.200	5.235	22,188	-0.03(-0.53%)
Jan 18, 2012	5.087	5.263	5.052	5.263	29,504	+0.15(+2.89%)
Jan 17, 2012	5.207	5.277	5.080	5.115	70,415	-0.05(-0.95%)
Jan 13, 2012	5.193	5.214	5.094	5.164	27,181	-0.13(-2.39%)
Jan 12, 2012	5.284	5.319	5.185	5.291	29,828	+0.01(+0.13%)
Jan 11, 2012	5.242	5.312	5.171	5.284	29,315	+0.07(+1.35%)
Jan 10, 2012	5.171	5.235	5.052	5.214	77,651	+0.12(+2.35%)
Jan 09, 2012	5.136	5.256	5.073	5.094	67,584	-0.04(-0.69%)
Jan 06, 2012	5.108	5.256	5.083	5.129	48,935	-0.01(-0.27%)
Jan 05, 2012	5.122	5.305	5.017	5.143	69,351	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.