Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.434	5.434	5.378	5.392	23,144	-0.06(-1.04%)
Jan 29, 2015	5.547	5.547	5.434	5.448	60,894	-0.10(-1.78%)
Jan 28, 2015	5.703	5.703	5.547	5.547	25,225	-0.10(-1.69%)
Jan 27, 2015	5.572	5.699	5.572	5.643	57,625	-0.01(-0.12%)
Jan 26, 2015	5.706	5.706	5.601	5.650	184,825	-0.02(-0.37%)
Jan 23, 2015	5.650	5.734	5.565	5.671	53,438	+0.04(+0.62%)
Jan 22, 2015	5.523	5.708	5.495	5.636	72,186	+0.10(+1.78%)
Jan 21, 2015	5.580	5.594	5.495	5.537	83,020	-0.03(-0.51%)
Jan 20, 2015	5.368	5.622	5.354	5.565	96,596	+0.23(+4.22%)
Jan 16, 2015	5.305	5.481	5.305	5.340	76,635	-0.03(-0.52%)
Jan 15, 2015	5.439	5.474	5.340	5.368	63,067	-0.10(-1.80%)
Jan 14, 2015	5.453	5.530	5.432	5.467	43,735	-0.07(-1.27%)
Jan 13, 2015	5.685	5.692	5.474	5.537	97,340	-0.04(-0.63%)
Jan 12, 2015	5.523	5.609	5.453	5.572	89,688	-0.02(-0.38%)
Jan 09, 2015	5.643	5.734	5.565	5.594	130,640	-0.11(-1.97%)
Jan 08, 2015	5.580	5.734	5.523	5.706	120,784	+0.18(+3.31%)
Jan 07, 2015	5.537	5.609	5.488	5.523	65,574	+0.04(+0.77%)
Jan 06, 2015	5.819	5.903	5.474	5.481	182,818	-0.35(-6.03%)
Jan 05, 2015	5.629	5.903	5.629	5.833	302,661	+0.27(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.