Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.261	4.295	4.185	4.185	42,857	-0.08(-1.78%)
Jan 28, 2016	4.322	4.322	4.215	4.261	80,632	-0.07(-1.58%)
Jan 27, 2016	4.443	4.458	4.284	4.329	104,860	+0.02(+0.35%)
Jan 26, 2016	4.246	4.329	4.217	4.314	102,087	+0.07(+1.60%)
Jan 25, 2016	4.216	4.322	4.103	4.246	84,750	+0.03(+0.72%)
Jan 22, 2016	4.156	4.216	4.126	4.216	74,768	+0.11(+2.76%)
Jan 21, 2016	4.035	4.118	4.027	4.103	56,556	+0.04(+0.93%)
Jan 20, 2016	4.058	4.103	3.892	4.065	245,630	-0.02(-0.55%)
Jan 19, 2016	4.035	4.156	4.027	4.088	131,335	+0.00(+0.00%)
Jan 15, 2016	3.990	4.088	4.088	4.088	316,889	-0.12(-2.87%)
Jan 14, 2016	4.103	4.216	4.103	4.208	67,321	+0.08(+2.01%)
Jan 13, 2016	4.148	4.171	4.111	4.126	78,231	+0.01(+0.18%)
Jan 12, 2016	4.148	4.148	4.073	4.118	98,827	-0.01(-0.18%)
Jan 11, 2016	4.058	4.201	4.027	4.126	127,412	+0.07(+1.67%)
Jan 08, 2016	4.027	4.118	4.005	4.058	82,348	+0.09(+2.28%)
Jan 07, 2016	3.851	4.012	3.794	3.967	131,708	+0.09(+2.33%)
Jan 06, 2016	3.960	4.118	3.846	3.877	216,975	-0.09(-2.28%)
Jan 05, 2016	4.156	4.156	3.967	3.967	251,257	-0.17(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.