Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.955	5.020	4.933	5.020	32,570	+0.10(+1.98%)
Jan 30, 2017	4.971	4.971	4.890	4.922	24,537	-0.05(-0.98%)
Jan 27, 2017	5.004	5.004	4.882	4.971	5,102	-0.01(-0.16%)
Jan 26, 2017	4.988	4.988	4.955	4.979	7,839	+0.02(+0.48%)
Jan 25, 2017	4.979	4.979	4.850	4.956	18,399	+0.02(+0.34%)
Jan 24, 2017	4.882	4.971	4.850	4.939	18,778	+0.05(+0.99%)
Jan 23, 2017	4.866	4.898	4.866	4.890	7,701	+0.02(+0.33%)
Jan 20, 2017	4.825	4.899	4.825	4.874	20,336	+0.03(+0.67%)
Jan 19, 2017	4.866	4.927	4.825	4.842	14,596	-0.02(-0.50%)
Jan 18, 2017	4.825	4.914	4.825	4.866	18,855	-0.01(-0.17%)
Jan 17, 2017	4.866	4.874	4.817	4.874	23,210	+0.01(+0.17%)
Jan 13, 2017		4.866	4.866	4.866	0	+0.00(+0.00%)
Jan 12, 2017	4.914	4.930	4.834	4.866	30,691	-0.06(-1.15%)
Jan 11, 2017	4.914	4.963	4.913	4.923	19,253	+0.01(+0.16%)
Jan 10, 2017	4.971	4.971	4.906	4.914	6,643	-0.01(-0.16%)
Jan 09, 2017	4.907	4.931	4.898	4.923	13,008	+0.02(+0.50%)
Jan 06, 2017	4.923	5.019	4.890	4.898	10,339	-0.04(-0.82%)
Jan 05, 2017	5.029	5.053	4.890	4.939	17,868	-0.09(-1.77%)
Jan 04, 2017	5.068	5.068	4.947	5.028	17,243	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.