Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.682 4.695 4.648 4.674 30,140 -0.03(-0.55%)
Jan 30, 2018 4.734 4.734 4.665 4.700 82,185 -0.02(-0.37%)
Jan 29, 2018 4.682 4.760 4.665 4.717 15,952 -0.01(-0.27%)
Jan 26, 2018 4.724 4.743 4.724 4.730 5,977 -0.01(-0.27%)
Jan 25, 2018 4.753 4.756 4.674 4.743 38,966 -0.01(-0.18%)
Jan 24, 2018 4.734 4.786 4.714 4.751 11,797 +0.01(+0.18%)
Jan 23, 2018 4.786 4.786 4.700 4.743 35,710 -0.01(-0.18%)
Jan 22, 2018 4.795 4.795 4.717 4.751 19,731 +0.01(+0.18%)
Jan 19, 2018 4.748 4.798 4.674 4.743 44,449 +0.05(+1.10%)
Jan 18, 2018 4.723 4.734 4.691 4.691 25,549 -0.01(-0.18%)
Jan 17, 2018 4.708 4.776 4.691 4.700 22,695 -0.04(-0.91%)
Jan 16, 2018 4.743 4.769 4.700 4.743 15,477 +0.01(+0.18%)
Jan 12, 2018 4.734 4.734 4.734 0 -0.01(-0.18%)
Jan 11, 2018 4.769 4.769 4.733 4.743 28,970 -0.03(-0.54%)
Jan 10, 2018 4.691 4.769 25,658 +0.05(+1.08%)
Jan 09, 2018 4.694 4.844 4.694 4.718 7,577 -0.04(-0.89%)
Jan 08, 2018 4.708 4.820 4.693 4.760 38,901 -0.01(-0.18%)
Jan 05, 2018 4.730 4.817 4.700 4.769 102,588 +0.03(+0.55%)
Jan 04, 2018 4.708 4.760 4.708 4.743 28,905 -0.01(-0.20%)
Jan 03, 2018 4.743 4.769 4.700 4.752 42,305 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.