Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.31 +0.31 (+0.64%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.07	26.17	25.71	25.88	1,772,935	-0.11(-0.41%)
Jan 30, 2017	26.09	26.11	25.92	25.98	1,186,207	-0.18(-0.70%)
Jan 27, 2017	26.15	26.25	26.11	26.17	668,824	-0.04(-0.16%)
Jan 26, 2017	26.13	26.25	26.03	26.21	992,913	+0.08(+0.31%)
Jan 25, 2017	25.95	26.18	25.94	26.13	1,742,264	+0.30(+1.18%)
Jan 24, 2017	25.51	25.87	25.37	25.82	1,670,785	+0.36(+1.40%)
Jan 23, 2017	25.45	25.51	25.31	25.47	850,970	-0.02(-0.08%)
Jan 20, 2017	25.39	25.55	25.35	25.49	1,079,026	+0.08(+0.31%)
Jan 19, 2017	25.37	25.43	25.22	25.41	1,006,797	+0.04(+0.17%)
Jan 18, 2017	25.68	25.74	25.30	25.37	1,144,371	-0.31(-1.19%)
Jan 17, 2017	25.74	25.77	25.56	25.68	1,313,483	-0.05(-0.18%)
Jan 13, 2017		25.72	25.72	25.72	0	+0.08(+0.31%)
Jan 12, 2017	25.68	25.75	25.44	25.64	1,095,389	+0.04(+0.17%)
Jan 11, 2017	25.41	25.60	25.28	25.60	1,949,378	+0.18(+0.70%)
Jan 10, 2017	25.58	25.60	25.38	25.42	1,418,586	-0.14(-0.53%)
Jan 09, 2017	25.57	25.67	25.39	25.56	801,875	-0.07(-0.28%)
Jan 06, 2017	25.71	25.73	25.61	25.63	1,047,312	-0.02(-0.07%)
Jan 05, 2017	25.51	25.74	25.47	25.65	1,646,511	+0.15(+0.61%)
Jan 04, 2017	25.25	25.54	25.24	25.49	2,122,631	+0.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.