Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

48.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 49.50 49.72 48.43 48.43 3,104,804 -0.91(-1.84%)
Jul 11, 2024 49.35 49.37 48.96 49.34 2,358,703 +0.35(+0.71%)
Jul 10, 2024 48.64 49.02 48.57 48.99 2,228,940 +0.47(+0.97%)
Jul 09, 2024 48.05 48.69 48.05 48.52 708,786 +0.26(+0.54%)
Jul 08, 2024 48.27 48.49 48.04 48.26 446,392 -0.01(-0.02%)
Jul 05, 2024 48.56 48.73 48.22 48.27 603,720 -0.19(-0.39%)
Jul 03, 2024 48.12 48.73 48.10 48.46 444,163 +0.44(+0.92%)
Jul 02, 2024 47.20 48.08 47.11 48.02 3,027,915 +0.74(+1.57%)
Jul 01, 2024 47.80 48.12 47.28 47.28 512,790 -0.26(-0.55%)
Jun 28, 2024 47.99 48.12 47.41 47.54 719,877 -0.32(-0.67%)
Jun 27, 2024 47.55 47.89 47.33 47.86 684,457 +0.38(+0.81%)
Jun 26, 2024 47.52 47.59 47.27 47.48 732,815 -0.34(-0.70%)
Jun 25, 2024 47.87 47.97 47.43 47.81 1,076,481 +0.02(+0.04%)
Jun 24, 2024 47.16 47.82 47.04 47.79 3,099,059 +0.98(+2.09%)
Jun 21, 2024 46.55 47.20 46.52 46.82 958,552 +0.06(+0.13%)
Jun 20, 2024 47.09 47.26 46.70 46.76 860,763 -0.44(-0.94%)
Jun 18, 2024 46.86 47.38 46.77 47.20 790,411 +0.36(+0.76%)
Jun 17, 2024 46.84 46.88 46.43 46.85 813,827 -0.04(-0.08%)
Jun 14, 2024 46.95 46.97 46.35 46.89 1,009,314 -0.49(-1.04%)
Jun 13, 2024 47.91 47.91 47.17 47.38 1,468,717 -0.64(-1.34%)
Jun 12, 2024 48.05 48.64 47.83 48.02 2,698,195 +0.65(+1.37%)
Jun 11, 2024 47.83 47.84 47.27 47.37 2,143,806 -0.74(-1.54%)
Jun 10, 2024 48.05 48.32 47.91 48.11 2,441,372 -0.22(-0.45%)
Jun 07, 2024 48.24 48.55 48.08 48.33 837,127 -0.24(-0.49%)
Jun 06, 2024 48.57 48.82 48.33 48.56 596,428 -0.06(-0.12%)
Jun 05, 2024 48.97 49.21 48.23 48.62 874,786 -0.19(-0.38%)
Jun 04, 2024 48.79 48.95 48.48 48.81 671,071 -0.43(-0.88%)
Jun 03, 2024 49.47 49.49 48.75 49.24 1,245,845 +0.37(+0.77%)
May 31, 2024 50.17 50.17 47.88 48.87 2,632,874 -1.05(-2.09%)
May 30, 2024 47.99 50.16 47.53 49.91 2,365,464 +3.48(+7.50%)
May 29, 2024 47.16 47.24 46.39 46.43 1,619,224 -1.44(-3.01%)
May 28, 2024 47.96 48.14 47.64 47.87 1,067,358 -0.01(-0.02%)
May 24, 2024 47.72 48.02 47.72 47.88 1,116,983 +0.37(+0.77%)
May 23, 2024 47.87 48.20 47.24 47.52 1,766,346 -0.22(-0.45%)
May 22, 2024 48.13 48.21 47.41 47.73 1,077,050 -0.67(-1.39%)
May 21, 2024 48.30 48.67 48.10 48.41 762,579 +0.13(+0.27%)
May 20, 2024 48.61 48.81 48.27 48.28 500,017 -0.45(-0.93%)
May 17, 2024 48.47 48.79 48.27 48.73 943,390 +0.45(+0.94%)
May 16, 2024 48.45 48.60 48.22 48.28 783,507 -0.28(-0.57%)
May 15, 2024 48.46 48.75 48.46 48.55 877,228 +0.22(+0.45%)
May 14, 2024 48.79 49.00 48.31 48.34 856,660 -0.30(-0.61%)
May 13, 2024 49.11 49.11 48.57 48.63 566,978 -0.10(-0.20%)
May 10, 2024 48.77 48.96 48.59 48.73 667,961 +0.29(+0.59%)
May 09, 2024 48.00 48.48 48.00 48.45 694,144 +0.51(+1.07%)
May 08, 2024 47.01 47.97 47.00 47.93 899,366 +0.59(+1.25%)
May 07, 2024 47.92 47.99 47.33 47.34 703,027 -0.38(-0.81%)
May 06, 2024 47.70 47.77 47.18 47.72 905,456 +0.49(+1.04%)
May 03, 2024 47.22 47.41 46.91 47.23 846,199 +0.56(+1.20%)
May 02, 2024 46.62 46.82 46.20 46.67 763,750 +0.42(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.