Indicators

Watsco Inc (NY: WSO )

482.59 -6.95 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.75	20.99	20.75	20.94	189,230	+0.34(+1.64%)
Jan 28, 2005	20.88	20.88	20.40	20.60	230,216	-0.16(-0.79%)
Jan 27, 2005	20.73	20.86	20.60	20.77	203,939	+0.01(+0.03%)
Jan 26, 2005	20.86	20.89	20.60	20.76	272,690	-0.11(-0.55%)
Jan 25, 2005	20.78	20.91	20.64	20.88	199,477	+0.21(+1.02%)
Jan 24, 2005	21.15	21.18	20.58	20.66	150,558	-0.39(-1.87%)
Jan 21, 2005	21.27	21.37	21.01	21.06	150,723	-0.07(-0.34%)
Jan 20, 2005	21.52	21.52	21.03	21.13	292,687	-0.39(-1.80%)
Jan 19, 2005	22.15	22.21	21.47	21.52	222,118	-0.55(-2.50%)
Jan 18, 2005	21.84	22.10	21.55	22.07	197,824	+0.24(+1.08%)
Jan 14, 2005	21.33	21.83	21.33	21.83	123,950	+0.52(+2.44%)
Jan 13, 2005	21.25	21.50	21.20	21.31	199,477	+0.12(+0.57%)
Jan 12, 2005	21.24	21.26	21.03	21.19	248,230	-0.17(-0.79%)
Jan 11, 2005	21.64	21.68	21.32	21.36	332,847	-0.28(-1.29%)
Jan 10, 2005	21.11	21.65	21.10	21.64	206,087	+0.55(+2.61%)
Jan 07, 2005	21.05	21.32	21.03	21.09	229,225	+0.08(+0.37%)
Jan 06, 2005	20.63	21.11	20.63	21.01	239,637	+0.42(+2.03%)
Jan 05, 2005	21.03	21.05	20.15	20.59	384,410	-0.47(-2.24%)
Jan 04, 2005	20.97	21.48	20.95	21.06	309,710	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.