Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 490.44 492.68 482.74 484.10 160,246 -7.95(-1.62%)
Oct 02, 2024 492.72 497.99 490.83 492.05 135,608 -3.65(-0.74%)
Oct 01, 2024 492.93 496.34 482.11 495.70 257,927 +3.82(+0.78%)
Sep 30, 2024 494.84 497.70 486.57 491.88 311,938 -4.10(-0.83%)
Sep 27, 2024 502.13 507.27 492.92 495.98 143,480 -4.70(-0.94%)
Sep 26, 2024 505.91 507.50 499.76 500.68 182,924 +2.66(+0.53%)
Sep 25, 2024 496.75 501.01 494.10 498.02 196,908 +3.38(+0.68%)
Sep 24, 2024 499.75 501.25 494.64 494.64 144,328 -2.12(-0.43%)
Sep 23, 2024 493.96 501.24 493.69 496.76 178,726 +7.15(+1.46%)
Sep 20, 2024 498.46 498.46 489.02 489.61 765,012 -10.64(-2.13%)
Sep 19, 2024 499.90 502.74 491.57 500.25 189,512 +13.71(+2.82%)
Sep 18, 2024 493.50 498.95 485.86 486.54 139,877 -5.22(-1.06%)
Sep 17, 2024 493.30 496.99 489.28 491.76 145,248 +4.43(+0.91%)
Sep 16, 2024 477.99 488.56 476.47 487.33 194,887 +10.62(+2.23%)
Sep 13, 2024 473.83 487.94 473.82 476.71 260,446 +5.74(+1.22%)
Sep 12, 2024 461.27 471.89 457.72 470.97 199,624 +9.38(+2.03%)
Sep 11, 2024 454.21 462.41 448.31 461.59 148,619 +6.44(+1.41%)
Sep 10, 2024 465.21 465.40 452.77 455.15 192,841 -0.43(-0.09%)
Sep 09, 2024 452.57 463.78 451.19 455.58 275,499 +6.92(+1.54%)
Sep 06, 2024 451.94 455.55 448.45 448.66 197,600 -0.89(-0.20%)
Sep 05, 2024 451.92 455.98 448.15 449.55 240,708 -4.16(-0.92%)
Sep 04, 2024 453.23 458.56 448.69 453.71 222,810 -2.53(-0.55%)
Sep 03, 2024 474.04 479.95 454.47 456.24 266,071 -19.18(-4.03%)
Aug 30, 2024 468.72 475.68 465.67 475.42 296,745 +8.74(+1.87%)
Aug 29, 2024 475.29 476.79 465.02 466.68 311,184 -5.83(-1.23%)
Aug 28, 2024 471.61 475.05 469.44 472.51 200,670 +0.50(+0.11%)
Aug 27, 2024 478.74 479.80 470.31 472.01 161,404 -10.01(-2.08%)
Aug 26, 2024 489.00 492.89 481.18 482.02 128,685 -3.68(-0.76%)
Aug 23, 2024 480.66 490.00 480.66 485.70 186,216 +7.08(+1.48%)
Aug 22, 2024 481.54 483.13 477.21 478.62 192,940 -2.76(-0.57%)
Aug 21, 2024 474.62 482.38 473.57 481.38 116,108 +9.63(+2.04%)
Aug 20, 2024 476.39 477.37 470.70 471.75 142,708 -4.64(-0.97%)
Aug 19, 2024 474.35 479.96 472.76 476.39 179,550 +3.34(+0.71%)
Aug 16, 2024 477.51 478.97 471.85 473.05 159,396 -4.64(-0.97%)
Aug 15, 2024 482.29 486.47 476.86 477.69 137,396 +2.62(+0.55%)
Aug 14, 2024 477.27 477.52 469.82 475.07 148,939 -0.18(-0.04%)
Aug 13, 2024 469.58 477.89 468.78 475.25 155,542 +8.15(+1.74%)
Aug 12, 2024 470.69 471.42 461.19 467.10 254,714 -4.21(-0.89%)
Aug 09, 2024 472.07 475.93 465.96 471.31 190,937 +0.19(+0.04%)
Aug 08, 2024 468.63 472.92 463.62 471.12 136,508 +6.85(+1.48%)
Aug 07, 2024 472.01 478.61 460.71 464.27 192,429 +0.93(+0.20%)
Aug 06, 2024 461.27 475.48 456.46 463.34 246,655 +2.07(+0.45%)
Aug 05, 2024 443.09 467.39 439.08 461.27 307,968 -6.12(-1.31%)
Aug 02, 2024 460.32 468.99 453.32 467.39 235,778 -3.72(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.