Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Watsco, Inc. Common Stock (NY:WSO)

457.32 +0.77 (+0.17%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 456.41 460.89 454.30 457.32 114,251 +0.77(+0.17%)
Jul 02, 2025 454.39 462.73 451.95 456.55 288,148 +0.96(+0.21%)
Jul 01, 2025 440.80 461.43 440.80 455.59 308,378 +13.97(+3.16%)
Jun 30, 2025 435.91 442.09 434.95 441.62 451,146 +5.12(+1.17%)
Jun 27, 2025 435.86 441.56 430.11 436.50 801,124 +2.07(+0.48%)
Jun 26, 2025 425.81 434.48 421.22 434.43 408,334 +10.83(+2.56%)
Jun 25, 2025 430.05 430.81 418.31 423.60 429,150 -7.61(-1.76%)
Jun 24, 2025 431.88 434.90 427.69 431.21 294,509 +1.82(+0.42%)
Jun 23, 2025 422.41 430.54 421.28 429.39 281,500 +7.55(+1.79%)
Jun 20, 2025 427.71 431.94 419.90 421.84 558,321 -1.57(-0.37%)
Jun 18, 2025 425.51 430.60 423.19 423.41 295,473 -0.88(-0.21%)
Jun 17, 2025 426.35 431.30 422.99 424.29 232,207 -5.34(-1.24%)
Jun 16, 2025 435.62 435.62 426.89 429.63 297,083 -2.36(-0.55%)
Jun 13, 2025 438.67 443.29 430.42 431.99 235,983 -11.14(-2.51%)
Jun 12, 2025 441.57 446.29 440.63 443.13 219,489 -2.68(-0.60%)
Jun 11, 2025 451.52 451.52 442.18 445.81 166,737 -4.04(-0.90%)
Jun 10, 2025 446.17 451.33 443.87 449.85 242,949 +5.37(+1.21%)
Jun 09, 2025 447.42 448.05 442.71 444.48 231,705 -0.96(-0.22%)
Jun 06, 2025 447.00 448.92 441.77 445.44 182,290 +3.07(+0.69%)
Jun 05, 2025 445.99 447.35 439.61 442.37 205,900 -2.94(-0.66%)
Jun 04, 2025 446.01 449.95 442.63 445.31 215,353 +0.41(+0.09%)
Jun 03, 2025 432.00 445.41 431.68 444.90 283,319 +11.15(+2.57%)
Jun 02, 2025 441.30 441.30 430.20 433.75 278,117 -9.82(-2.21%)
May 30, 2025 445.80 449.72 441.41 443.57 405,344 -2.28(-0.51%)
May 29, 2025 444.78 446.22 435.58 445.85 517,311 +3.09(+0.70%)
May 28, 2025 460.07 460.07 441.02 442.76 369,721 -17.35(-3.77%)
May 27, 2025 461.25 462.90 450.00 460.11 383,206 +4.89(+1.07%)
May 23, 2025 451.53 457.57 451.53 455.22 252,686 -0.86(-0.19%)
May 22, 2025 458.09 458.94 452.18 456.08 244,407 -2.34(-0.51%)
May 21, 2025 465.30 469.49 458.25 458.42 281,551 -11.49(-2.45%)
May 20, 2025 486.15 489.60 468.87 469.91 346,060 -18.28(-3.74%)
May 19, 2025 484.27 491.56 481.89 488.19 181,459 -3.98(-0.81%)
May 16, 2025 481.59 493.59 478.28 492.17 219,389 +13.11(+2.74%)
May 15, 2025 478.32 481.29 475.03 479.06 188,104 +0.66(+0.14%)
May 14, 2025 480.91 483.53 475.14 478.40 205,337 -2.89(-0.60%)
May 13, 2025 485.96 485.96 477.98 481.29 295,687 -3.55(-0.73%)
May 12, 2025 489.48 496.25 480.29 484.84 468,498 +8.94(+1.88%)
May 09, 2025 469.84 476.66 468.52 475.90 184,507 +6.47(+1.38%)
May 08, 2025 473.74 475.21 465.31 469.43 291,816 -0.31(-0.07%)
May 07, 2025 478.24 478.65 469.25 469.74 238,383 -5.17(-1.09%)
May 06, 2025 474.16 478.08 471.01 474.91 348,688 -3.99(-0.83%)
May 05, 2025 470.67 481.00 468.62 478.90 230,677 +6.81(+1.44%)
May 02, 2025 467.58 474.03 466.99 472.09 231,013 +10.92(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.