Skip to main content

Watsco, Inc. Common Stock (NY:WSO)

456.55 +0.96 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 440.80 461.43 440.71 455.59 308,378 +13.97(+3.16%)
Jun 30, 2025 435.91 442.09 434.95 441.62 451,146 +5.12(+1.17%)
Jun 27, 2025 435.86 441.56 430.11 436.50 801,124 +2.07(+0.48%)
Jun 26, 2025 425.81 434.48 421.22 434.43 408,334 +10.83(+2.56%)
Jun 25, 2025 430.05 430.81 418.31 423.60 429,150 -7.61(-1.76%)
Jun 24, 2025 431.88 434.90 427.69 431.21 294,509 +1.82(+0.42%)
Jun 23, 2025 422.41 430.54 421.28 429.39 281,500 +7.55(+1.79%)
Jun 20, 2025 427.71 431.94 419.90 421.84 558,321 -1.57(-0.37%)
Jun 18, 2025 425.51 430.60 423.19 423.41 295,473 -0.88(-0.21%)
Jun 17, 2025 426.35 431.30 422.99 424.29 232,207 -5.34(-1.24%)
Jun 16, 2025 435.62 435.62 426.89 429.63 297,083 -2.36(-0.55%)
Jun 13, 2025 438.67 443.29 430.42 431.99 235,983 -11.14(-2.51%)
Jun 12, 2025 441.57 446.29 440.63 443.13 219,489 -2.68(-0.60%)
Jun 11, 2025 451.52 451.52 442.18 445.81 166,737 -4.04(-0.90%)
Jun 10, 2025 446.17 451.33 443.87 449.85 242,949 +5.37(+1.21%)
Jun 09, 2025 447.42 448.05 442.71 444.48 231,705 -0.96(-0.22%)
Jun 06, 2025 447.00 448.92 441.77 445.44 182,290 +3.07(+0.69%)
Jun 05, 2025 445.99 447.35 439.61 442.37 205,900 -2.94(-0.66%)
Jun 04, 2025 446.01 449.95 442.63 445.31 215,353 +0.41(+0.09%)
Jun 03, 2025 432.00 445.41 431.68 444.90 283,319 +11.15(+2.57%)
Jun 02, 2025 441.30 441.30 430.20 433.75 278,117 -9.82(-2.21%)
May 30, 2025 445.80 449.72 441.41 443.57 405,344 -2.28(-0.51%)
May 29, 2025 444.78 446.22 435.58 445.85 517,311 +3.09(+0.70%)
May 28, 2025 460.07 460.07 441.02 442.76 369,721 -17.35(-3.77%)
May 27, 2025 461.25 462.90 450.00 460.11 383,206 +4.89(+1.07%)
May 23, 2025 451.53 457.57 451.53 455.22 252,686 -0.86(-0.19%)
May 22, 2025 458.09 458.94 452.18 456.08 244,407 -2.34(-0.51%)
May 21, 2025 465.30 469.49 458.25 458.42 281,551 -11.49(-2.45%)
May 20, 2025 486.15 489.60 468.87 469.91 346,060 -18.28(-3.74%)
May 19, 2025 484.27 491.56 481.89 488.19 181,459 -3.98(-0.81%)
May 16, 2025 481.59 493.59 478.28 492.17 219,389 +13.11(+2.74%)
May 15, 2025 478.32 481.29 475.03 479.06 188,104 +0.66(+0.14%)
May 14, 2025 480.91 483.53 475.14 478.40 205,337 -2.89(-0.60%)
May 13, 2025 485.96 485.96 477.98 481.29 295,687 -3.55(-0.73%)
May 12, 2025 489.48 496.25 480.29 484.84 468,498 +8.94(+1.88%)
May 09, 2025 469.84 476.66 468.52 475.90 184,507 +6.47(+1.38%)
May 08, 2025 473.74 475.21 465.31 469.43 291,816 -0.31(-0.07%)
May 07, 2025 478.24 478.65 469.25 469.74 238,383 -5.17(-1.09%)
May 06, 2025 474.16 478.08 471.01 474.91 348,688 -3.99(-0.83%)
May 05, 2025 470.67 481.00 468.62 478.90 230,677 +6.81(+1.44%)
May 02, 2025 467.58 474.03 466.99 472.09 231,013 +10.92(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.