Indicators

Watsco Inc (NY: WSO )

483.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.54	43.18	42.04	42.80	267,236	+0.15(+0.34%)
Jan 30, 2006	42.66	43.23	42.49	42.66	343,755	+0.07(+0.17%)
Jan 27, 2006	41.96	42.86	41.82	42.59	421,926	+0.63(+1.50%)
Jan 26, 2006	41.05	41.96	40.87	41.96	332,682	+1.05(+2.57%)
Jan 25, 2006	40.93	40.96	40.54	40.90	221,788	+0.10(+0.24%)
Jan 24, 2006	40.48	40.90	40.48	40.81	432,834	+0.43(+1.06%)
Jan 23, 2006	40.63	40.82	40.09	40.38	545,380	-0.22(-0.55%)
Jan 20, 2006	40.77	40.82	40.07	40.60	635,120	-0.02(-0.04%)
Jan 19, 2006	39.75	40.84	39.48	40.62	466,217	+1.05(+2.66%)
Jan 18, 2006	39.83	39.92	39.15	39.57	422,091	-0.33(-0.82%)
Jan 17, 2006	39.89	39.93	39.52	39.89	241,620	+0.15(+0.38%)
Jan 13, 2006	39.83	40.00	39.51	39.74	238,149	+0.00(+0.00%)
Jan 12, 2006	39.86	40.07	39.61	39.74	312,189	-0.07(-0.18%)
Jan 11, 2006	39.63	39.87	39.28	39.81	328,220	+0.18(+0.44%)
Jan 10, 2006	39.80	40.10	39.40	39.64	559,759	-0.16(-0.41%)
Jan 09, 2006	38.71	40.03	38.68	39.80	954,085	+1.21(+3.14%)
Jan 06, 2006	39.33	39.43	38.12	38.59	743,866	-0.28(-0.73%)
Jan 05, 2006	38.74	39.01	38.18	38.88	676,768	+0.32(+0.83%)
Jan 04, 2006	38.33	38.77	37.94	38.56	671,644	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.