Indicators

Watsco Inc (NY: WSO )

482.59 -6.95 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.74	89.31	85.74	89.27	409,103	+3.71(+4.34%)
Jan 28, 2016	85.26	85.75	84.18	85.56	447,144	+0.99(+1.17%)
Jan 27, 2016	85.40	86.01	83.91	84.57	270,996	-1.12(-1.31%)
Jan 26, 2016	84.26	85.91	84.20	85.69	247,619	+1.82(+2.17%)
Jan 25, 2016	84.59	84.67	83.09	83.87	200,772	-0.88(-1.04%)
Jan 22, 2016	83.72	85.26	83.32	84.76	354,044	+1.72(+2.07%)
Jan 21, 2016	84.07	84.90	82.74	83.03	355,234	-0.82(-0.98%)
Jan 20, 2016	83.50	84.75	81.90	83.86	395,116	-0.65(-0.76%)
Jan 19, 2016	85.09	86.07	83.83	84.50	410,782	+0.12(+0.14%)
Jan 15, 2016	82.15	84.39	84.39	84.39	371,777	+0.44(+0.52%)
Jan 14, 2016	83.66	84.11	82.56	83.95	514,733	+0.38(+0.45%)
Jan 13, 2016	85.94	86.58	82.90	83.57	250,513	-2.19(-2.55%)
Jan 12, 2016	86.28	86.51	84.82	85.76	264,457	+0.09(+0.11%)
Jan 11, 2016	86.24	86.84	84.93	85.67	264,257	-0.46(-0.53%)
Jan 08, 2016	87.31	87.81	86.05	86.13	315,191	-0.63(-0.73%)
Jan 07, 2016	87.24	88.01	86.21	86.76	288,672	-1.56(-1.76%)
Jan 06, 2016	87.67	88.88	87.46	88.32	427,775	-0.45(-0.51%)
Jan 05, 2016	87.96	89.14	88.03	88.77	240,415	+0.81(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.