Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3500	0.3680	0.3500	0.3500	180,049	-0.01(-2.78%)
Jan 28, 2022	0.3660	0.3660	0.3475	0.3600	73,742	+0.01(+2.86%)
Jan 27, 2022	0.3455	0.3569	0.3426	0.3500	118,203	+0.01(+1.45%)
Jan 26, 2022	0.3600	0.3600	0.3310	0.3450	257,419	-0.01(-2.82%)
Jan 25, 2022	0.3579	0.3621	0.3412	0.3550	454,062	-0.03(-8.10%)
Jan 24, 2022	0.4010	0.4036	0.3550	0.3863	284,590	-0.04(-9.43%)
Jan 21, 2022	0.4138	0.4265	0.4063	0.4265	174,944	-0.00(-0.81%)
Jan 20, 2022	0.4450	0.4450	0.4300	0.4300	66,570	-0.01(-1.83%)
Jan 19, 2022	0.4450	0.4450	0.3948	0.4380	152,795	+0.01(+3.06%)
Jan 18, 2022	0.4125	0.4450	0.4023	0.4250	227,829	+0.03(+7.27%)
Jan 14, 2022				0.3962	0	-0.00(-0.95%)
Jan 13, 2022	0.4023	0.4023	0.3895	0.4000	69,051	-0.00(-0.30%)
Jan 12, 2022	0.4020	0.4023	0.4010	0.4012	133,345	+0.01(+1.31%)
Jan 11, 2022	0.3824	0.3960	0.3824	0.3960	20,730	+0.01(+1.54%)
Jan 10, 2022	0.3900	0.3900	0.3670	0.3900	361,947	+0.00(+0.00%)
Jan 07, 2022	0.3900	0.3900	0.3870	0.3900	124,502	+0.00(+1.22%)
Jan 06, 2022	0.3960	0.3960	0.3850	0.3853	137,984	-0.00(-1.21%)
Jan 05, 2022	0.4370	0.4370	0.3900	0.3900	137,549	-0.04(-10.14%)
Jan 04, 2022	0.3910	0.4380	0.3910	0.4340	93,186	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.