Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 3:08 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0290 0.0350 0.0275 0.0300 118,618 +0.00(+9.09%)
Nov 22, 2024 0.0300 0.0300 0.0275 0.0275 87,966 -0.00(-5.17%)
Nov 21, 2024 0.0271 0.0292 0.0262 0.0290 872,447 +0.00(+5.45%)
Nov 20, 2024 0.0279 0.0279 0.0226 0.0275 31,655 +0.00(+9.13%)
Nov 19, 2024 0.0290 0.0300 0.0252 0.0252 58,975 -0.00(-11.27%)
Nov 18, 2024 0.0288 0.0300 0.0280 0.0284 222,000 -0.00(-2.07%)
Nov 15, 2024 0.0290 0.0290 0.0280 0.0290 4,700 -0.00(-3.33%)
Nov 14, 2024 0.0300 0.0300 0.0185 0.0300 17,885 +0.00(+6.76%)
Nov 13, 2024 0.0275 0.0289 0.0275 0.0281 21,000 +0.00(+2.18%)
Nov 12, 2024 0.0250 0.0330 0.0250 0.0275 610,497 +0.00(+10.00%)
Nov 11, 2024 0.0260 0.0280 0.0166 0.0250 21,800 -0.00(-3.85%)
Nov 08, 2024 0.0220 0.0290 0.0220 0.0260 105,540 -0.00(-7.14%)
Nov 07, 2024 0.0289 0.0309 0.0280 0.0280 19,900 +0.00(+0.00%)
Nov 05, 2024 0.0280 50 +0.00(+6.46%)
Nov 04, 2024 0.0263 0.0263 0.0218 0.0263 30,450 +0.00(+14.85%)
Nov 01, 2024 0.0229 0.0229 0.0229 0.0229 2,000 -0.00(-8.03%)
Oct 31, 2024 0.0240 0.0345 0.0240 0.0249 35,144 -0.00(-4.23%)
Oct 30, 2024 0.0218 0.0260 0.0218 0.0260 29,375 +0.00(+4.42%)
Oct 29, 2024 0.0225 0.0249 0.0218 0.0249 211,613 -0.00(-1.58%)
Oct 28, 2024 0.0280 0.0280 0.0253 0.0253 5,430 +0.00(+1.61%)
Oct 25, 2024 0.0218 0.0249 0.0218 0.0249 10,000 +0.00(+0.00%)
Oct 24, 2024 0.0218 0.0249 0.0218 0.0249 3,630 +0.00(+3.75%)
Oct 23, 2024 0.0240 0.0240 0.0240 0.0240 50,000 -0.00(-6.98%)
Oct 22, 2024 0.0249 0.0258 0.0249 0.0258 15,100 +0.00(+5.31%)
Oct 21, 2024 0.0256 0.0267 0.0245 0.0245 61,172 +0.00(+12.39%)
Oct 18, 2024 0.0200 0.0290 0.0200 0.0218 109,505 +0.00(+9.00%)
Oct 17, 2024 0.0215 0.0215 0.0200 0.0200 19,973 +0.00(+0.00%)
Oct 16, 2024 0.0230 0.0230 0.0200 0.0200 27,135 -0.00(-6.98%)
Oct 15, 2024 0.0215 0.0215 0.0200 0.0215 5,600 +0.00(+7.50%)
Oct 14, 2024 0.0170 0.0200 0.0170 0.0200 5,350 +0.00(+14.29%)
Oct 11, 2024 0.0175 0.0175 0.0175 0.0175 80,051 +0.00(+2.94%)
Oct 09, 2024 0.0170 30 +0.00(+0.00%)
Oct 08, 2024 0.0178 0.0178 0.0170 0.0170 6,000 -0.00(-15.00%)
Oct 07, 2024 0.0230 0.0230 0.0170 0.0200 108,281 +0.00(+17.65%)
Oct 03, 2024 0.0170 0 -0.00(-10.53%)
Oct 02, 2024 0.0212 0.0212 0.0170 0.0190 103,333 -0.00(-7.32%)
Oct 01, 2024 0.0200 0.0230 0.0165 0.0205 331,399 -0.00(-7.24%)
Sep 30, 2024 0.0177 0.0221 0.0177 0.0221 49,483 -0.00(-6.75%)
Sep 27, 2024 0.0237 0.0250 0.0237 0.0237 63,710 -0.00(-0.42%)
Sep 26, 2024 0.0300 0.0300 0.0200 0.0238 37,735 -0.00(-4.80%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,301 +0.00(+0.00%)
Sep 24, 2024 0.0230 0.0250 0.0230 0.0250 5,900 +0.01(+25.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.95%)
Sep 20, 2024 0.0245 0.0253 0.0245 0.0253 610 +0.00(+20.48%)
Sep 19, 2024 0.0280 0.0280 0.0205 0.0210 128,720 -0.01(-40.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+67.46%)
Sep 17, 2024 0.0200 0.0350 0.0200 0.0209 6,390 -0.00(-7.11%)
Sep 16, 2024 0.0275 0.0275 0.0225 0.0225 2,623 +0.00(+12.50%)
Sep 13, 2024 0.0213 0.0213 0.0200 0.0200 33,900 -0.00(-6.54%)
Sep 11, 2024 0.0214 0 -0.01(-21.32%)
Sep 10, 2024 0.0214 0.0272 0.0214 0.0272 21,250 +0.00(+11.02%)
Sep 09, 2024 0.0200 0.0245 0.0200 0.0245 12,200 +0.00(+14.49%)
Sep 06, 2024 0.0200 0.0400 0.0001 0.0214 310,679 -0.01(-22.18%)
Sep 05, 2024 0.0275 0.0275 0.0275 0.0275 16,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.