Indicators

Medavail Hldg Inc (NQ: MDVL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.48	13.73	12.12	12.51	61,900	-1.03(-7.61%)
Jan 28, 2021	14.03	15.43	12.80	13.54	302,508	-0.43(-3.08%)
Jan 27, 2021	13.50	14.42	12.90	13.97	140,991	+0.07(+0.50%)
Jan 26, 2021	13.70	14.17	13.50	13.90	21,085	+0.20(+1.46%)
Jan 25, 2021	14.30	14.30	13.45	13.70	19,792	-0.46(-3.25%)
Jan 22, 2021	13.82	14.47	13.82	14.16	29,300	+0.31(+2.24%)
Jan 21, 2021	14.07	14.07	13.44	13.85	5,345	-0.20(-1.42%)
Jan 20, 2021	14.08	14.70	13.81	14.05	15,860	+0.04(+0.29%)
Jan 19, 2021	13.54	14.15	13.47	14.01	19,733	+0.16(+1.16%)
Jan 15, 2021	14.25	14.56	13.74	13.85	9,800	-0.34(-2.40%)
Jan 14, 2021	14.85	14.85	13.82	14.19	35,480	-0.56(-3.80%)
Jan 13, 2021	14.46	15.00	13.19	14.75	60,257	+0.20(+1.37%)
Jan 12, 2021	13.85	14.55	13.80	14.55	41,377	+0.64(+4.60%)
Jan 11, 2021	12.95	13.95	12.72	13.91	46,634	+0.77(+5.86%)
Jan 08, 2021	13.00	13.60	12.81	13.14	29,600	+0.10(+0.77%)
Jan 07, 2021	13.33	13.75	12.70	13.04	100,328	-0.23(-1.73%)
Jan 06, 2021	14.67	14.99	12.99	13.27	94,799	-1.22(-8.42%)
Jan 05, 2021	14.60	14.75	14.42	14.49	61,219	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.