Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2024 1.800 0 -1.23(-40.59%)
Feb 09, 2024 2.660 3.200 2.660 3.030 58,409 -0.17(-5.31%)
Feb 08, 2024 3.150 3.200 2.400 3.200 84,949 +0.05(+1.59%)
Feb 07, 2024 3.140 3.170 2.500 3.150 264,979 -0.14(-4.26%)
Feb 06, 2024 2.020 3.860 1.680 3.290 6,312,044 +1.37(+71.26%)
Feb 05, 2024 1.720 2.070 1.650 1.921 35,722 +0.12(+6.72%)
Feb 02, 2024 2.750 2.750 1.310 1.800 142,817 -1.45(-44.61%)
Feb 01, 2024 3.260 3.330 3.250 3.250 3,484 +0.00(+0.00%)
Jan 30, 2024 3.250 496 +0.44(+15.66%)
Jan 29, 2024 3.050 3.050 2.740 2.810 1,319 -0.22(-7.29%)
Jan 26, 2024 2.875 3.031 2.760 3.031 3,613 +0.27(+9.82%)
Jan 25, 2024 2.750 2.808 2.750 2.760 1,231 +0.01(+0.36%)
Jan 24, 2024 3.060 3.330 2.750 2.750 4,215 -0.25(-8.49%)
Jan 23, 2024 3.200 3.200 2.775 3.005 2,894 -0.13(-4.15%)
Jan 22, 2024 2.900 3.135 2.860 3.135 9,340 +0.07(+2.12%)
Jan 19, 2024 3.070 3.070 3.070 3.070 454 -0.01(-0.33%)
Jan 18, 2024 3.081 3.081 3.080 3.080 683 -0.00(-0.06%)
Jan 17, 2024 3.070 3.242 2.890 3.082 13,195 -0.18(-5.46%)
Jan 16, 2024 3.450 3.565 3.260 3.260 2,980 -0.39(-10.68%)
Jan 12, 2024 3.668 3.668 3.638 3.650 1,281 -0.04(-1.08%)
Jan 11, 2024 3.560 3.690 3.500 3.690 2,916 +0.11(+3.07%)
Jan 10, 2024 3.830 3.950 3.550 3.580 6,792 -0.42(-10.39%)
Jan 09, 2024 4.140 4.210 3.995 3.995 2,826 +0.03(+0.86%)
Jan 08, 2024 3.693 4.540 3.670 3.961 21,947 -0.02(-0.48%)
Jan 05, 2024 3.780 3.980 3.510 3.980 6,070 +0.10(+2.71%)
Jan 04, 2024 4.300 4.300 3.728 3.875 13,894 -0.43(-9.89%)
Jan 03, 2024 4.420 4.726 4.300 4.300 24,571 -0.18(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.