Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5690 +0.0204 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9530 0.9530 0.8700 0.8700 64,491 -0.03(-3.33%)
Jan 30, 2024 0.9000 0.9799 0.8839 0.9000 12,328 +0.02(+1.78%)
Jan 29, 2024 0.9368 0.9427 0.8843 0.8843 16,258 -0.02(-1.77%)
Jan 26, 2024 0.9180 0.9599 0.8772 0.9002 18,733 +0.01(+1.11%)
Jan 25, 2024 0.8679 1.012 0.8678 0.8903 76,163 +0.05(+5.47%)
Jan 24, 2024 0.8400 0.8800 0.8400 0.8441 34,551 +0.00(+0.49%)
Jan 23, 2024 0.8300 0.8925 0.8050 0.8400 55,340 +0.04(+4.48%)
Jan 22, 2024 0.8101 0.8390 0.7700 0.8040 139,133 -0.01(-1.35%)
Jan 19, 2024 0.8500 0.8700 0.8100 0.8150 53,107 -0.03(-3.54%)
Jan 18, 2024 0.9200 0.9228 0.8200 0.8449 82,961 -0.08(-8.44%)
Jan 17, 2024 0.9700 0.9799 0.8901 0.9228 49,506 -0.03(-3.46%)
Jan 16, 2024 1.000 1.050 0.9559 0.9559 128,747 -0.06(-6.28%)
Jan 12, 2024 1.070 1.070 1.000 1.020 154,466 -0.03(-3.00%)
Jan 11, 2024 1.030 1.077 1.030 1.052 44,793 +0.01(+1.27%)
Jan 10, 2024 1.050 1.050 1.030 1.038 39,884 -0.02(-2.05%)
Jan 09, 2024 1.040 1.060 1.021 1.060 36,497 +0.00(+0.00%)
Jan 08, 2024 1.050 1.060 1.040 1.060 34,258 +0.02(+1.92%)
Jan 05, 2024 1.060 1.060 1.040 1.040 41,415 -0.02(-1.89%)
Jan 04, 2024 1.040 1.090 1.040 1.060 71,364 +0.01(+0.95%)
Jan 03, 2024 1.030 1.050 1.022 1.050 26,058 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.