Boxlight Corp Cl A (NQ: BOXL )

1.920 USD -0.050 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.940 1.990 1.885 1.920 920,717 -0.04(-2.25%)
Jul 29, 2021 1.980 2.045 1.950 1.964 1,504,469 -0.02(-0.80%)
Jul 28, 2021 1.950 1.990 1.905 1.980 1,047,768 +0.06(+3.13%)
Jul 27, 2021 1.950 1.970 1.820 1.920 1,678,892 -0.04(-2.04%)
Jul 26, 2021 1.990 2.050 1.940 1.960 1,013,767 +0.00(+0.00%)
Jul 23, 2021 2.060 2.070 1.935 1.960 2,013,031 -0.10(-4.85%)
Jul 22, 2021 2.180 2.183 2.040 2.060 1,057,745 -0.10(-4.63%)
Jul 21, 2021 2.060 2.170 2.060 2.160 1,388,397 +0.12(+5.88%)
Jul 20, 2021 2.040 2.080 1.970 2.040 1,227,448 +0.02(+0.99%)
Jul 19, 2021 1.980 2.049 1.880 2.020 1,874,865 +0.00(+0.00%)
Jul 16, 2021 2.100 2.140 2.000 2.020 1,220,201 -0.05(-2.42%)
Jul 15, 2021 2.000 2.130 1.980 2.070 1,918,208 +0.07(+3.50%)
Jul 14, 2021 2.110 2.120 1.980 2.000 2,207,032 -0.12(-5.66%)
Jul 13, 2021 2.250 2.250 2.101 2.120 1,864,501 -0.12(-5.36%)
Jul 12, 2021 2.230 2.318 2.170 2.240 2,815,251 +0.02(+0.90%)
Jul 09, 2021 2.260 2.270 2.170 2.220 1,606,228 +0.00(+0.00%)
Jul 08, 2021 2.150 2.220 2.070 2.220 2,020,274 +0.07(+3.26%)
Jul 07, 2021 2.300 2.314 2.120 2.150 2,385,194 -0.14(-6.11%)
Jul 06, 2021 2.320 2.390 2.260 2.290 1,263,325 -0.01(-0.43%)
Jul 02, 2021 2.370 2.380 2.250 2.300 1,401,638 -0.02(-0.86%)
Jul 01, 2021 2.410 2.420 2.290 2.320 1,978,290 -0.09(-3.73%)
Jun 30, 2021 2.490 2.490 2.390 2.410 1,989,332 -0.07(-2.82%)
Jun 29, 2021 2.520 2.550 2.420 2.480 2,088,137 -0.01(-0.40%)
Jun 28, 2021 2.610 2.620 2.480 2.490 1,655,057 -0.10(-3.86%)
Jun 25, 2021 2.580 2.620 2.530 2.590 1,422,440 +0.02(+0.78%)
Jun 24, 2021 2.630 2.640 2.555 2.570 1,657,507 -0.06(-2.28%)
Jun 23, 2021 2.510 2.630 2.510 2.630 1,684,506 +0.14(+5.62%)
Jun 22, 2021 2.500 2.520 2.410 2.490 2,257,601 -0.02(-0.80%)
Jun 21, 2021 2.650 2.650 2.450 2.510 3,059,578 -0.12(-4.56%)
Jun 18, 2021 2.810 2.844 2.630 2.630 4,367,128 -0.16(-5.73%)
Jun 17, 2021 2.810 2.960 2.780 2.790 2,968,330 -0.01(-0.36%)
Jun 16, 2021 2.890 2.940 2.780 2.800 2,731,621 -0.09(-3.11%)
Jun 15, 2021 2.730 2.970 2.630 2.890 5,461,131 +0.14(+5.09%)
Jun 14, 2021 2.490 2.840 2.490 2.750 3,134,894 +0.23(+9.13%)
Jun 11, 2021 2.520 2.585 2.510 2.520 1,282,799 -0.03(-1.18%)
Jun 10, 2021 2.580 2.634 2.490 2.550 2,039,778 -0.06(-2.30%)
Jun 09, 2021 2.710 2.779 2.610 2.610 2,364,429 -0.13(-4.74%)
Jun 08, 2021 2.750 2.840 2.688 2.740 2,848,904 +0.00(+0.00%)
Jun 07, 2021 2.560 2.789 2.560 2.740 2,785,186 +0.14(+5.38%)
Jun 04, 2021 2.540 2.640 2.510 2.600 1,692,136 +0.03(+1.17%)
Jun 03, 2021 2.600 2.720 2.591 2.570 3,507,298 -0.06(-2.28%)
Jun 02, 2021 2.460 2.750 2.450 2.630 5,706,733 +0.10(+3.95%)
Jun 01, 2021 2.530 2.545 2.390 2.530 3,135,630 +0.03(+1.20%)
May 28, 2021 2.500 2.570 2.470 2.500 3,106,238 -0.02(-0.79%)
May 27, 2021 2.470 2.530 2.370 2.520 2,429,669 +0.07(+2.86%)
May 26, 2021 2.370 2.460 2.330 2.450 3,033,698 +0.15(+6.52%)
May 25, 2021 2.210 2.390 2.195 2.300 3,381,195 +0.07(+3.14%)
May 24, 2021 2.250 2.320 2.190 2.230 3,402,593 -0.05(-2.19%)
May 21, 2021 2.320 2.320 2.225 2.280 2,557,222 +0.01(+0.44%)
May 20, 2021 2.270 2.390 2.210 2.270 7,831,057 -0.04(-1.73%)
May 19, 2021 2.200 2.380 2.200 2.310 9,302,430 +0.02(+0.87%)
May 18, 2021 2.330 2.470 2.280 2.290 4,903,607 -0.12(-4.98%)
May 17, 2021 2.170 2.450 2.120 2.410 7,884,349 +0.19(+8.56%)
May 14, 2021 2.240 2.310 2.170 2.220 3,864,940 +0.04(+1.83%)
May 13, 2021 2.220 2.350 2.130 2.180 2,418,813 -0.05(-2.24%)
May 12, 2021 2.460 2.480 2.210 2.230 4,009,676 -0.23(-9.35%)
May 11, 2021 2.150 2.510 2.120 2.460 5,156,280 +0.19(+8.37%)
May 10, 2021 2.550 2.550 2.270 2.270 2,342,074 -0.17(-6.97%)
May 07, 2021 2.420 2.520 2.400 2.440 4,152,902 +0.04(+1.67%)
May 06, 2021 2.430 2.490 2.340 2.400 2,432,844 -0.08(-3.23%)
May 05, 2021 2.540 2.640 2.450 2.480 3,859,804 -0.10(-3.88%)
May 04, 2021 2.510 2.580 2.360 2.580 4,126,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.