Skip to main content

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.506 8.529 8.454 8.463 11,797,254 +0.02(+0.24%)
Jan 30, 2012 8.443 8.461 8.397 8.443 5,737,176 -0.11(-1.25%)
Jan 27, 2012 8.534 8.580 8.463 8.550 2,792,801 -0.02(-0.24%)
Jan 26, 2012 8.577 8.611 8.534 8.570 3,689,757 +0.03(+0.29%)
Jan 25, 2012 8.509 8.566 8.452 8.545 8,043,376 -0.01(-0.13%)
Jan 24, 2012 8.495 8.594 8.465 8.557 3,634,519 -0.01(-0.08%)
Jan 23, 2012 8.641 8.659 8.494 8.564 3,106,849 -0.09(-1.05%)
Jan 20, 2012 8.664 8.671 8.616 8.655 3,930,437 +0.00(+0.03%)
Jan 19, 2012 8.659 8.684 8.634 8.653 2,812,518 +0.02(+0.26%)
Jan 18, 2012 8.573 8.637 8.536 8.630 2,913,855 +0.06(+0.69%)
Jan 17, 2012 8.648 8.657 8.550 8.570 3,717,651 +0.04(+0.51%)
Jan 13, 2012 8.509 8.566 8.443 8.527 2,775,757 -0.01(-0.13%)
Jan 12, 2012 8.609 8.634 8.516 8.538 4,941,619 -0.04(-0.48%)
Jan 11, 2012 8.643 8.646 8.481 8.580 5,592,719 -0.10(-1.16%)
Jan 10, 2012 8.575 8.721 8.534 8.680 7,515,486 +0.15(+1.74%)
Jan 09, 2012 8.541 8.550 8.397 8.532 5,165,128 +0.02(+0.21%)
Jan 06, 2012 8.331 8.534 8.306 8.513 8,345,985 +0.18(+2.19%)
Jan 05, 2012 8.230 8.344 8.182 8.331 5,423,957 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.