Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

436.35 +3.20 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 432.73 437.72 428.68 436.35 282,127 +3.20(+0.74%)
Mar 23, 2023 434.03 438.99 428.99 433.15 342,486 -2.89(-0.66%)
Mar 22, 2023 442.11 445.10 435.50 436.04 441,521 -7.08(-1.60%)
Mar 21, 2023 444.48 445.69 438.69 443.12 299,474 +1.33(+0.30%)
Mar 20, 2023 434.76 442.23 434.49 441.79 323,499 +9.06(+2.09%)
Mar 17, 2023 435.61 439.69 429.13 432.73 577,511 -2.88(-0.66%)
Mar 16, 2023 430.61 438.00 427.83 435.61 345,380 +3.27(+0.76%)
Mar 15, 2023 437.76 439.49 426.81 432.34 411,924 -9.41(-2.13%)
Mar 14, 2023 433.33 443.01 432.11 441.75 382,689 +10.89(+2.53%)
Mar 13, 2023 425.69 436.00 425.00 430.86 339,651 +2.56(+0.60%)
Mar 10, 2023 433.50 436.78 426.90 428.30 310,595 -5.97(-1.37%)
Mar 09, 2023 441.82 443.56 433.89 434.27 297,974 -4.93(-1.12%)
Mar 08, 2023 437.31 440.38 435.00 439.20 207,404 +3.15(+0.72%)
Mar 07, 2023 445.38 445.99 434.27 436.05 272,923 -8.54(-1.92%)
Mar 06, 2023 441.19 445.83 440.92 444.59 249,983 +2.74(+0.62%)
Mar 03, 2023 436.83 443.95 435.25 441.85 346,888 +6.57(+1.51%)
Mar 02, 2023 428.30 437.92 426.86 435.28 265,785 +6.14(+1.43%)
Mar 01, 2023 435.94 438.21 427.25 429.14 317,910 -9.33(-2.13%)
Feb 28, 2023 435.09 440.83 434.44 438.47 485,117 +1.94(+0.44%)
Feb 27, 2023 438.89 440.19 434.67 436.53 271,450 +1.50(+0.34%)
Feb 24, 2023 431.83 436.24 429.35 435.03 255,410 -2.13(-0.49%)
Feb 23, 2023 439.21 439.87 433.13 437.16 211,885 -0.41(-0.09%)
Feb 22, 2023 436.53 440.83 436.02 437.57 281,305 +1.86(+0.43%)
Feb 21, 2023 441.99 442.49 433.78 435.71 387,585 -8.39(-1.89%)
Feb 17, 2023 442.09 445.43 440.23 444.10 343,310 +2.74(+0.62%)
Feb 16, 2023 439.06 445.19 438.02 441.36 304,404 -3.27(-0.74%)
Feb 15, 2023 441.20 445.55 438.40 444.63 205,486 +1.56(+0.35%)
Feb 14, 2023 445.52 446.50 436.49 443.07 349,195 -3.77(-0.84%)
Feb 13, 2023 442.56 447.33 441.90 446.84 274,568 +5.12(+1.16%)
Feb 10, 2023 436.69 443.46 435.08 441.72 321,972 +4.76(+1.09%)
Feb 09, 2023 440.88 443.86 435.36 436.96 389,061 -1.64(-0.37%)
Feb 08, 2023 440.85 441.07 436.48 438.60 314,097 -3.33(-0.75%)
Feb 07, 2023 437.36 443.48 430.46 441.93 320,009 +4.15(+0.95%)
Feb 06, 2023 438.54 441.62 435.53 437.78 301,129 -3.50(-0.79%)
Feb 03, 2023 440.70 443.10 432.96 441.28 399,568 -2.38(-0.54%)
Feb 02, 2023 443.28 446.28 439.29 443.67 414,896 -1.55(-0.35%)
Feb 01, 2023 442.12 447.88 433.71 445.21 429,601 +2.61(+0.59%)
Jan 31, 2023 436.52 442.82 435.71 442.60 439,141 +7.68(+1.77%)
Jan 30, 2023 435.76 440.08 433.68 434.92 324,817 -1.23(-0.28%)
Jan 27, 2023 437.65 439.77 434.78 436.15 225,264 -3.81(-0.87%)
Jan 26, 2023 437.15 440.03 434.61 439.96 257,331 +4.21(+0.97%)
Jan 25, 2023 433.83 435.99 429.86 435.75 234,450 -3.36(-0.77%)
Jan 24, 2023 437.30 439.50 430.56 439.11 275,281 +2.46(+0.56%)
Jan 23, 2023 435.62 440.34 433.26 436.65 320,421 +1.22(+0.28%)
Jan 20, 2023 424.01 436.60 421.97 435.43 395,420 +8.94(+2.10%)
Jan 19, 2023 435.58 438.10 426.21 426.49 350,790 -10.59(-2.42%)
Jan 18, 2023 447.08 449.95 436.71 437.08 439,068 -6.80(-1.53%)
Jan 17, 2023 446.63 452.33 443.19 443.89 392,935 -3.88(-0.87%)
Jan 13, 2023 444.75 448.12 442.29 447.77 461,301 +2.68(+0.60%)
Jan 12, 2023 450.58 451.89 440.37 445.08 412,820 -7.71(-1.70%)
Jan 11, 2023 446.45 453.01 445.00 452.80 443,120 +8.97(+2.02%)
Jan 10, 2023 438.53 443.92 437.19 443.83 282,690 +3.65(+0.83%)
Jan 09, 2023 441.32 446.86 437.91 440.18 383,305 -0.63(-0.14%)
Jan 06, 2023 433.87 444.36 433.47 440.81 431,067 +8.39(+1.94%)
Jan 05, 2023 437.59 439.44 430.38 432.42 464,516 -10.27(-2.32%)
Jan 04, 2023 451.81 453.12 439.65 442.69 349,124 -5.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.