Skip to main content

Cintas Corp (NQ: CTAS )

436.35 +3.20 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 432.73 437.72 428.68 436.35 282,127 +3.20(+0.74%)
Mar 23, 2023 434.03 438.99 428.99 433.15 342,486 -2.89(-0.66%)
Mar 22, 2023 442.11 445.10 435.50 436.04 441,521 -7.08(-1.60%)
Mar 21, 2023 444.48 445.69 438.69 443.12 299,474 +1.33(+0.30%)
Mar 20, 2023 434.76 442.23 434.49 441.79 323,499 +9.06(+2.09%)
Mar 17, 2023 435.61 439.69 429.13 432.73 577,511 -2.88(-0.66%)
Mar 16, 2023 430.61 438.00 427.83 435.61 345,380 +3.27(+0.76%)
Mar 15, 2023 437.76 439.49 426.81 432.34 411,924 -9.41(-2.13%)
Mar 14, 2023 433.33 443.01 432.11 441.75 382,689 +10.89(+2.53%)
Mar 13, 2023 425.69 436.00 425.00 430.86 339,651 +2.56(+0.60%)
Mar 10, 2023 433.50 436.78 426.90 428.30 310,595 -5.97(-1.37%)
Mar 09, 2023 441.82 443.56 433.89 434.27 297,974 -4.93(-1.12%)
Mar 08, 2023 437.31 440.38 435.00 439.20 207,404 +3.15(+0.72%)
Mar 07, 2023 445.38 445.99 434.27 436.05 272,923 -8.54(-1.92%)
Mar 06, 2023 441.19 445.83 440.92 444.59 249,983 +2.74(+0.62%)
Mar 03, 2023 436.83 443.95 435.25 441.85 346,888 +6.57(+1.51%)
Mar 02, 2023 428.30 437.92 426.86 435.28 265,785 +6.14(+1.43%)
Mar 01, 2023 435.94 438.21 427.25 429.14 317,910 -9.33(-2.13%)
Feb 28, 2023 435.09 440.83 434.44 438.47 485,117 +1.94(+0.44%)
Feb 27, 2023 438.89 440.19 434.67 436.53 271,450 +1.50(+0.34%)
Feb 24, 2023 431.83 436.24 429.35 435.03 255,410 -2.13(-0.49%)
Feb 23, 2023 439.21 439.87 433.13 437.16 211,885 -0.41(-0.09%)
Feb 22, 2023 436.53 440.83 436.02 437.57 281,305 +1.86(+0.43%)
Feb 21, 2023 441.99 442.49 433.78 435.71 387,585 -8.39(-1.89%)
Feb 17, 2023 442.09 445.43 440.23 444.10 343,310 +2.74(+0.62%)
Feb 16, 2023 439.06 445.19 438.02 441.36 304,404 -3.27(-0.74%)
Feb 15, 2023 441.20 445.55 438.40 444.63 205,486 +1.56(+0.35%)
Feb 14, 2023 445.52 446.50 436.49 443.07 349,195 -3.77(-0.84%)
Feb 13, 2023 442.56 447.33 441.90 446.84 274,568 +5.12(+1.16%)
Feb 10, 2023 436.69 443.46 435.08 441.72 321,972 +4.76(+1.09%)
Feb 09, 2023 440.88 443.86 435.36 436.96 389,061 -1.64(-0.37%)
Feb 08, 2023 440.85 441.07 436.48 438.60 314,097 -3.33(-0.75%)
Feb 07, 2023 437.36 443.48 430.46 441.93 320,009 +4.15(+0.95%)
Feb 06, 2023 438.54 441.62 435.53 437.78 301,129 -3.50(-0.79%)
Feb 03, 2023 440.70 443.10 432.96 441.28 399,568 -2.38(-0.54%)
Feb 02, 2023 443.28 446.28 439.29 443.67 414,896 -1.55(-0.35%)
Feb 01, 2023 442.12 447.88 433.71 445.21 429,601 +2.61(+0.59%)
Jan 31, 2023 436.52 442.82 435.71 442.60 439,141 +7.68(+1.77%)
Jan 30, 2023 435.76 440.08 433.68 434.92 324,817 -1.23(-0.28%)
Jan 27, 2023 437.65 439.77 434.78 436.15 225,264 -3.81(-0.87%)
Jan 26, 2023 437.15 440.03 434.61 439.96 257,331 +4.21(+0.97%)
Jan 25, 2023 433.83 435.99 429.86 435.75 234,450 -3.36(-0.77%)
Jan 24, 2023 437.30 439.50 430.56 439.11 275,281 +2.46(+0.56%)
Jan 23, 2023 435.62 440.34 433.26 436.65 320,421 +1.22(+0.28%)
Jan 20, 2023 424.01 436.60 421.97 435.43 395,420 +8.94(+2.10%)
Jan 19, 2023 435.58 438.10 426.21 426.49 350,790 -10.59(-2.42%)
Jan 18, 2023 447.08 449.95 436.71 437.08 439,068 -6.80(-1.53%)
Jan 17, 2023 446.63 452.33 443.19 443.89 392,935 -3.88(-0.87%)
Jan 13, 2023 444.75 448.12 442.29 447.77 461,301 +2.68(+0.60%)
Jan 12, 2023 450.58 451.89 440.37 445.08 412,820 -7.71(-1.70%)
Jan 11, 2023 446.45 453.01 445.00 452.80 443,120 +8.97(+2.02%)
Jan 10, 2023 438.53 443.92 437.19 443.83 282,690 +3.65(+0.83%)
Jan 09, 2023 441.32 446.86 437.91 440.18 383,305 -0.63(-0.14%)
Jan 06, 2023 433.87 444.36 433.47 440.81 431,067 +8.39(+1.94%)
Jan 05, 2023 437.59 439.44 430.38 432.42 464,516 -10.27(-2.32%)
Jan 04, 2023 451.81 453.12 439.65 442.69 349,124 -5.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.