Skip to main content

Cintas Corp (NQ:CTAS)

222.87 +2.12 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 220.84 223.50 220.41 222.87 1,378,748 +2.12(+0.96%)
Jun 27, 2025 220.92 222.85 219.79 220.75 1,565,532 +0.31(+0.14%)
Jun 26, 2025 220.06 220.53 218.28 220.44 1,106,937 +1.20(+0.55%)
Jun 25, 2025 222.68 222.68 218.09 219.24 1,280,232 -3.96(-1.77%)
Jun 24, 2025 222.02 223.26 219.55 223.20 1,467,704 +2.30(+1.04%)
Jun 23, 2025 220.02 220.94 218.31 220.90 1,238,469 +2.25(+1.03%)
Jun 20, 2025 221.62 221.82 217.80 218.65 2,667,495 -1.77(-0.80%)
Jun 18, 2025 221.32 222.31 219.77 220.42 1,841,060 -0.90(-0.41%)
Jun 17, 2025 222.10 222.63 220.30 221.32 1,451,115 -1.15(-0.52%)
Jun 16, 2025 223.52 224.84 222.13 222.47 699,321 +0.49(+0.22%)
Jun 13, 2025 221.99 224.78 221.45 221.98 1,298,230 -1.59(-0.71%)
Jun 12, 2025 221.53 223.61 220.97 223.57 1,466,966 +1.85(+0.83%)
Jun 11, 2025 221.94 222.64 219.82 221.72 1,520,862 -0.50(-0.23%)
Jun 10, 2025 224.16 224.38 221.03 222.22 2,099,868 -2.38(-1.06%)
Jun 09, 2025 226.94 227.17 222.67 224.60 1,154,760 -3.06(-1.34%)
Jun 06, 2025 228.78 229.24 226.99 227.66 1,010,281 +0.76(+0.33%)
Jun 05, 2025 227.57 228.12 226.12 226.90 1,286,201 -0.47(-0.21%)
Jun 04, 2025 228.25 228.66 226.82 227.37 1,302,914 -0.21(-0.09%)
Jun 03, 2025 226.48 227.76 225.04 227.58 1,390,940 +0.89(+0.39%)
Jun 02, 2025 225.00 226.72 223.65 226.69 1,135,108 +0.19(+0.08%)
May 30, 2025 225.48 227.79 224.43 226.50 2,398,132 +1.75(+0.78%)
May 29, 2025 225.10 225.94 223.21 224.75 974,171 -0.33(-0.15%)
May 28, 2025 226.01 226.87 224.89 225.08 994,771 -0.80(-0.35%)
May 27, 2025 224.43 226.16 223.34 225.88 1,603,856 +3.59(+1.62%)
May 23, 2025 220.00 223.06 219.01 222.29 1,296,337 +0.63(+0.28%)
May 22, 2025 220.39 222.93 219.90 221.66 1,210,325 +0.61(+0.28%)
May 21, 2025 221.17 222.77 220.65 221.05 1,298,007 -1.82(-0.82%)
May 20, 2025 219.17 223.01 218.90 222.87 1,400,822 -0.16(-0.07%)
May 19, 2025 220.85 223.30 220.00 223.03 1,137,079 +2.18(+0.99%)
May 16, 2025 218.49 220.93 217.26 220.85 1,431,485 +2.37(+1.08%)
May 15, 2025 214.37 218.71 214.25 218.48 1,376,729 +4.29(+2.00%)
May 14, 2025 214.36 214.89 212.84 214.19 1,330,299 -1.14(-0.53%)
May 13, 2025 217.40 218.26 215.22 215.33 1,394,800 -1.66(-0.77%)
May 12, 2025 218.01 218.01 212.67 216.99 1,913,276 +2.25(+1.05%)
May 09, 2025 215.17 215.48 214.00 214.74 965,227 -0.22(-0.10%)
May 08, 2025 216.25 218.20 214.82 214.96 1,541,983 -0.15(-0.07%)
May 07, 2025 213.33 216.20 212.98 215.11 1,969,997 +1.80(+0.84%)
May 06, 2025 210.75 213.66 209.86 213.31 1,351,427 +1.49(+0.70%)
May 05, 2025 211.00 212.54 210.10 211.82 1,069,126 +0.27(+0.13%)
May 02, 2025 211.30 214.18 209.99 211.55 1,373,144 +2.00(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.