Indicators

Shockwave Medical Inc (NQ: SWAV )

334.16 +0.15 (+0.05%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.21	120.80	114.05	116.04	379,000	-4.04(-3.36%)
Jan 28, 2021	121.87	123.22	118.54	120.08	346,512	-0.49(-0.41%)
Jan 27, 2021	118.79	121.43	113.76	120.57	764,196	-0.85(-0.70%)
Jan 26, 2021	128.99	128.99	121.02	121.42	442,155	-6.53(-5.10%)
Jan 25, 2021	130.29	132.86	125.12	127.95	355,459	-2.03(-1.56%)
Jan 22, 2021	130.50	131.21	129.05	129.98	230,500	-1.51(-1.15%)
Jan 21, 2021	133.29	133.88	128.14	131.49	325,906	-0.89(-0.67%)
Jan 20, 2021	139.46	143.32	130.16	132.38	684,899	-9.67(-6.81%)
Jan 19, 2021	141.99	143.78	138.17	142.05	579,976	+5.18(+3.78%)
Jan 15, 2021	136.94	138.11	133.25	136.87	471,600	-0.11(-0.08%)
Jan 14, 2021	128.78	138.90	128.78	136.98	601,259	+9.01(+7.04%)
Jan 13, 2021	122.85	133.78	122.06	127.97	546,923	+6.35(+5.22%)
Jan 12, 2021	119.49	121.97	117.31	121.62	418,710	+4.23(+3.60%)
Jan 11, 2021	115.75	119.60	113.73	117.39	295,273	-1.17(-0.99%)
Jan 08, 2021	120.96	121.60	115.34	118.56	302,300	-1.41(-1.18%)
Jan 07, 2021	115.31	122.36	115.16	119.97	472,254	+4.66(+4.04%)
Jan 06, 2021	112.86	115.51	109.08	115.31	621,504	+4.12(+3.71%)
Jan 05, 2021	102.25	113.75	102.25	111.19	665,854	+9.13(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.