Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

327.31 -0.19 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 327.50 328.48 327.25 327.31 1,155,587 -0.19(-0.06%)
Apr 17, 2024 327.52 328.36 327.04 327.50 1,024,695 +0.00(+0.00%)
Apr 16, 2024 327.41 328.05 326.45 327.50 1,249,318 +0.40(+0.12%)
Apr 15, 2024 328.01 328.90 327.10 327.10 1,510,876 -0.60(-0.18%)
Apr 12, 2024 328.26 328.50 326.88 327.70 2,078,088 -0.49(-0.15%)
Apr 11, 2024 329.64 329.64 328.00 328.19 1,804,152 -1.45(-0.44%)
Apr 10, 2024 326.30 329.85 326.30 329.64 2,145,282 +2.29(+0.70%)
Apr 09, 2024 325.75 327.50 325.60 327.35 3,047,683 +1.75(+0.54%)
Apr 08, 2024 326.50 326.94 325.60 325.60 6,593,433 -0.74(-0.23%)
Apr 05, 2024 325.50 327.72 324.80 326.34 12,437,996 +6.35(+1.98%)
Apr 04, 2024 321.40 324.99 317.23 319.99 624,538 -0.73(-0.23%)
Apr 03, 2024 319.93 328.20 319.93 320.72 478,941 +0.79(+0.25%)
Apr 02, 2024 320.00 322.28 315.50 319.93 584,852 -0.58(-0.18%)
Apr 01, 2024 325.00 325.00 319.82 320.51 619,294 -5.12(-1.57%)
Mar 28, 2024 322.61 331.58 322.61 325.63 814,505 +3.02(+0.94%)
Mar 27, 2024 325.00 329.08 318.34 322.61 1,423,651 +6.54(+2.07%)
Mar 26, 2024 287.67 327.73 287.59 316.07 3,335,227 +28.84(+10.04%)
Mar 25, 2024 282.50 288.83 281.16 287.23 549,026 +6.29(+2.24%)
Mar 22, 2024 285.00 285.00 277.32 280.94 400,862 -4.32(-1.51%)
Mar 21, 2024 285.68 292.98 276.79 285.26 880,332 -0.38(-0.13%)
Mar 20, 2024 290.00 291.94 282.69 285.64 1,163,940 +6.38(+2.28%)
Mar 19, 2024 276.51 281.05 270.46 279.26 660,068 +2.15(+0.78%)
Mar 18, 2024 275.27 277.69 273.12 277.11 567,528 +3.11(+1.14%)
Mar 15, 2024 266.09 275.18 266.09 274.00 760,961 +7.75(+2.91%)
Mar 14, 2024 271.09 274.19 262.87 266.25 475,165 -3.12(-1.16%)
Mar 13, 2024 265.68 271.36 265.68 269.37 359,996 +4.67(+1.76%)
Mar 12, 2024 257.65 267.43 256.02 264.70 671,625 +6.96(+2.70%)
Mar 11, 2024 250.24 258.06 250.24 257.74 339,603 +6.03(+2.40%)
Mar 08, 2024 256.13 258.79 250.41 251.71 282,417 -4.40(-1.72%)
Mar 07, 2024 255.78 260.56 255.01 256.11 338,072 +1.35(+0.53%)
Mar 06, 2024 253.14 257.25 253.03 254.76 202,231 +2.95(+1.17%)
Mar 05, 2024 260.00 260.48 247.03 251.81 487,418 -8.68(-3.33%)
Mar 04, 2024 264.00 264.10 259.25 260.49 344,183 -2.92(-1.11%)
Mar 01, 2024 263.27 264.32 258.75 263.41 362,918 +2.54(+0.97%)
Feb 29, 2024 264.27 266.24 260.17 260.87 359,349 -1.68(-0.64%)
Feb 28, 2024 261.21 266.54 260.71 262.55 280,159 -0.92(-0.35%)
Feb 27, 2024 260.74 265.35 260.74 263.47 375,928 +3.58(+1.38%)
Feb 26, 2024 260.36 265.42 257.80 259.89 323,117 -0.94(-0.36%)
Feb 23, 2024 269.07 269.37 259.67 260.83 698,399 -9.70(-3.59%)
Feb 22, 2024 259.24 270.96 259.24 270.53 814,493 +11.91(+4.61%)
Feb 21, 2024 257.13 262.94 252.52 258.62 685,616 -0.56(-0.22%)
Feb 20, 2024 255.55 265.85 255.55 259.18 724,604 -3.48(-1.32%)
Feb 16, 2024 249.83 270.87 247.87 262.66 1,360,698 +26.34(+11.15%)
Feb 15, 2024 231.77 236.75 227.05 236.32 829,730 +5.42(+2.35%)
Feb 14, 2024 235.00 235.00 227.80 230.90 334,744 -0.91(-0.39%)
Feb 13, 2024 230.23 234.99 228.46 231.81 403,107 -3.83(-1.63%)
Feb 12, 2024 232.40 236.71 229.11 235.64 488,251 +1.93(+0.83%)
Feb 09, 2024 238.60 239.00 233.10 233.71 383,378 -3.07(-1.30%)
Feb 08, 2024 236.60 238.65 232.37 236.78 344,625 +0.19(+0.08%)
Feb 07, 2024 238.39 238.69 233.53 236.59 363,964 -0.08(-0.03%)
Feb 06, 2024 232.36 237.44 230.71 236.67 396,293 +5.52(+2.39%)
Feb 05, 2024 226.16 232.80 226.04 231.15 474,366 -2.38(-1.02%)
Feb 02, 2024 229.18 234.75 229.05 233.53 413,810 +1.75(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.