Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4904 0.4921 0.4787 0.4795 298,564,832 -0.01(-2.91%)
Jan 29, 2015 0.4824 0.4966 0.4802 0.4939 235,630,176 +0.01(+2.43%)
Jan 28, 2015 0.4961 0.4981 0.4819 0.4822 273,045,376 -0.01(-1.63%)
Jan 27, 2015 0.5069 0.5074 0.4891 0.4901 358,328,224 -0.02(-4.78%)
Jan 26, 2015 0.5149 0.5174 0.5116 0.5147 133,385,880 -0.00(-0.46%)
Jan 23, 2015 0.5161 0.5180 0.5119 0.5171 120,563,392 +0.00(+0.29%)
Jan 22, 2015 0.5079 0.5170 0.5026 0.5156 159,908,480 +0.01(+1.72%)
Jan 21, 2015 0.4971 0.5081 0.4936 0.5069 144,957,504 +0.01(+1.40%)
Jan 20, 2015 0.5019 0.5046 0.4936 0.4999 140,479,008 +0.00(+0.30%)
Jan 16, 2015 0.4886 0.4984 0.4872 0.4984 181,734,848 +0.01(+1.84%)
Jan 15, 2015 0.4964 0.4994 0.4891 0.4894 189,168,432 -0.00(-0.71%)
Jan 14, 2015 0.4857 0.4944 0.4844 0.4929 155,451,856 +0.00(+0.43%)
Jan 13, 2015 0.4954 0.5054 0.4874 0.4908 237,009,024 -0.00(-0.18%)
Jan 12, 2015 0.4991 0.4993 0.4872 0.4916 190,966,448 -0.01(-1.25%)
Jan 09, 2015 0.4976 0.5016 0.4908 0.4979 209,801,296 +0.00(+0.40%)
Jan 08, 2015 0.4834 0.4989 0.4832 0.4959 284,129,760 +0.02(+3.79%)
Jan 07, 2015 0.4827 0.4869 0.4764 0.4778 322,202,528 -0.00(-0.29%)
Jan 06, 2015 0.4949 0.4954 0.4787 0.4792 198,005,232 -0.01(-3.03%)
Jan 05, 2015 0.5026 0.5041 0.4919 0.4941 198,160,944 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.