Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4904	0.4921	0.4787	0.4795	298,564,832	-0.01(-2.91%)
Jan 29, 2015	0.4824	0.4966	0.4802	0.4939	235,630,176	+0.01(+2.43%)
Jan 28, 2015	0.4961	0.4981	0.4819	0.4822	273,045,376	-0.01(-1.63%)
Jan 27, 2015	0.5069	0.5074	0.4891	0.4901	358,328,224	-0.02(-4.78%)
Jan 26, 2015	0.5149	0.5174	0.5116	0.5147	133,385,880	-0.00(-0.46%)
Jan 23, 2015	0.5161	0.5180	0.5119	0.5171	120,563,392	+0.00(+0.29%)
Jan 22, 2015	0.5079	0.5170	0.5026	0.5156	159,908,480	+0.01(+1.72%)
Jan 21, 2015	0.4971	0.5081	0.4936	0.5069	144,957,504	+0.01(+1.40%)
Jan 20, 2015	0.5019	0.5046	0.4936	0.4999	140,479,008	+0.00(+0.30%)
Jan 16, 2015	0.4886	0.4984	0.4872	0.4984	181,734,848	+0.01(+1.84%)
Jan 15, 2015	0.4964	0.4994	0.4891	0.4894	189,168,432	-0.00(-0.71%)
Jan 14, 2015	0.4857	0.4944	0.4844	0.4929	155,451,856	+0.00(+0.43%)
Jan 13, 2015	0.4954	0.5054	0.4874	0.4908	237,009,024	-0.00(-0.18%)
Jan 12, 2015	0.4991	0.4993	0.4872	0.4916	190,966,448	-0.01(-1.25%)
Jan 09, 2015	0.4976	0.5016	0.4908	0.4979	209,801,296	+0.00(+0.40%)
Jan 08, 2015	0.4834	0.4989	0.4832	0.4959	284,129,760	+0.02(+3.79%)
Jan 07, 2015	0.4827	0.4869	0.4764	0.4778	322,202,528	-0.00(-0.29%)
Jan 06, 2015	0.4949	0.4954	0.4787	0.4792	198,005,232	-0.01(-3.03%)
Jan 05, 2015	0.5026	0.5041	0.4919	0.4941	198,160,944	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.