Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 903.88 924.05 870.85 884.55 66,649,564 +6.18(+0.70%)
Mar 15, 2024 869.30 895.46 862.57 878.37 64,339,032 -1.08(-0.12%)
Mar 14, 2024 895.77 906.46 866.00 879.44 60,130,872 -29.44(-3.24%)
Mar 13, 2024 910.55 915.04 884.35 908.88 63,407,760 -10.25(-1.12%)
Mar 12, 2024 880.49 919.60 861.50 919.13 66,539,208 +61.39(+7.16%)
Mar 11, 2024 864.29 887.97 843.80 857.74 67,657,944 -17.54(-2.00%)
Mar 08, 2024 951.38 974.00 865.06 875.28 114,228,664 -51.41(-5.55%)
Mar 07, 2024 901.58 927.67 896.02 926.69 60,072,332 +39.69(+4.47%)
Mar 06, 2024 880.22 897.24 870.30 887.00 58,107,160 +27.36(+3.18%)
Mar 05, 2024 852.70 860.97 834.17 859.64 51,772,660 +7.31(+0.86%)
Mar 04, 2024 841.26 876.91 837.15 852.33 61,260,568 +29.58(+3.60%)
Mar 01, 2024 799.96 822.96 794.31 822.75 47,918,028 +31.67(+4.00%)
Feb 29, 2024 790.90 799.86 783.46 791.08 50,554,852 +14.49(+1.87%)
Feb 28, 2024 776.16 789.29 771.21 776.59 39,202,896 -10.38(-1.32%)
Feb 27, 2024 793.77 794.76 771.58 786.97 39,569,720 -3.91(-0.49%)
Feb 26, 2024 796.96 806.42 785.01 790.88 50,221,484 +2.75(+0.35%)
Feb 23, 2024 807.86 823.90 775.66 788.13 82,943,616 +2.79(+0.36%)
Feb 22, 2024 750.22 785.71 742.16 785.34 85,668,888 +110.65(+16.40%)
Feb 21, 2024 680.03 688.85 662.45 674.69 67,395,104 -19.80(-2.85%)
Feb 20, 2024 719.44 719.53 677.31 694.49 70,196,984 -31.61(-4.35%)
Feb 16, 2024 740.97 743.99 724.98 726.10 49,589,480 -0.45(-0.06%)
Feb 15, 2024 738.65 739.72 723.97 726.55 41,926,592 -12.42(-1.68%)
Feb 14, 2024 731.99 742.33 719.35 738.97 50,393,692 +17.72(+2.46%)
Feb 13, 2024 703.97 734.47 696.17 721.25 60,145,784 -1.20(-0.17%)
Feb 12, 2024 725.97 746.08 712.47 722.45 61,236,364 +1.15(+0.16%)
Feb 09, 2024 705.30 721.82 702.09 721.30 43,665,736 +24.92(+3.58%)
Feb 08, 2024 700.71 707.91 694.52 696.38 41,335,364 -4.58(-0.65%)
Feb 07, 2024 683.16 702.17 675.97 700.96 49,310,876 +18.76(+2.75%)
Feb 06, 2024 696.27 697.51 662.97 682.20 68,102,928 -11.09(-1.60%)
Feb 05, 2024 682.22 694.94 672.02 693.29 67,505,416 +31.72(+4.79%)
Feb 02, 2024 639.71 665.97 636.87 661.57 47,680,972 +31.33(+4.97%)
Feb 01, 2024 620.97 631.88 616.47 630.24 36,688,248 +15.00(+2.44%)
Jan 31, 2024 614.37 622.66 606.97 615.24 45,281,488 -12.47(-1.99%)
Jan 30, 2024 628.97 634.90 622.57 627.71 40,754,676 +3.09(+0.49%)
Jan 29, 2024 612.29 624.86 609.05 624.62 34,657,620 +14.34(+2.35%)
Jan 26, 2024 609.57 617.80 605.70 610.28 39,534,092 -5.86(-0.95%)
Jan 25, 2024 623.47 627.16 608.47 616.14 47,715,088 +2.55(+0.42%)
Jan 24, 2024 603.01 628.46 599.35 613.59 55,895,160 +15.05(+2.51%)
Jan 23, 2024 595.67 599.07 585.82 598.54 29,414,224 +2.03(+0.34%)
Jan 22, 2024 600.46 603.28 590.67 596.51 45,245,324 +1.63(+0.27%)
Jan 19, 2024 579.86 594.97 572.22 594.88 54,352,908 +23.84(+4.17%)
Jan 18, 2024 572.57 575.97 561.04 571.04 48,987,204 +10.54(+1.88%)
Jan 17, 2024 563.44 564.68 547.37 560.50 47,368,228 -3.29(-0.58%)
Jan 16, 2024 550.15 568.32 548.97 563.79 44,831,512 +16.72(+3.06%)
Jan 12, 2024 546.17 549.67 543.27 547.07 35,351,080 -1.13(-0.21%)
Jan 11, 2024 549.96 553.43 535.58 548.20 59,508,856 +4.73(+0.87%)
Jan 10, 2024 536.13 545.97 534.87 543.47 53,253,368 +12.10(+2.28%)
Jan 09, 2024 523.99 543.22 516.88 531.38 77,177,120 +8.87(+1.70%)
Jan 08, 2024 495.10 522.73 494.78 522.50 63,863,096 +31.56(+6.43%)
Jan 05, 2024 484.60 495.45 483.04 490.95 41,516,796 +10.99(+2.29%)
Jan 04, 2024 477.65 484.98 475.06 479.96 30,594,526 +4.29(+0.90%)
Jan 03, 2024 474.83 481.82 473.18 475.67 32,029,006 -5.99(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.