Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.430 3.628 3.408 3.592 841,285,568 +0.16(+4.63%)
Jan 30, 2019 3.365 3.448 3.285 3.433 973,571,904 +0.14(+4.40%)
Jan 29, 2019 3.402 3.451 3.274 3.289 1,134,580,992 -0.16(-4.64%)
Jan 28, 2019 3.412 3.540 3.274 3.449 2,510,757,376 -0.55(-13.82%)
Jan 25, 2019 3.884 4.020 3.781 4.002 1,155,690,880 +0.06(+1.46%)
Jan 24, 2019 3.816 3.962 3.811 3.944 707,915,776 +0.21(+5.73%)
Jan 23, 2019 3.773 3.863 3.699 3.731 588,707,648 +0.01(+0.35%)
Jan 22, 2019 3.891 3.903 3.687 3.718 661,179,456 -0.20(-5.20%)
Jan 18, 2019 3.842 3.948 3.790 3.922 651,601,472 +0.13(+3.43%)
Jan 17, 2019 3.686 3.832 3.659 3.791 492,569,536 +0.07(+1.93%)
Jan 16, 2019 3.773 3.806 3.714 3.719 469,547,360 -0.03(-0.69%)
Jan 15, 2019 3.792 3.832 3.727 3.745 616,580,928 -0.01(-0.38%)
Jan 14, 2019 3.667 3.785 3.643 3.759 729,807,744 +0.04(+1.08%)
Jan 11, 2019 3.607 3.742 3.579 3.719 875,116,544 +0.09(+2.48%)
Jan 10, 2019 3.544 3.638 3.483 3.629 522,726,272 +0.07(+1.86%)
Jan 09, 2019 3.546 3.611 3.495 3.563 616,077,440 +0.07(+1.97%)
Jan 08, 2019 3.666 3.668 3.421 3.494 783,873,472 -0.09(-2.49%)
Jan 07, 2019 3.461 3.621 3.409 3.584 707,734,400 +0.18(+5.29%)
Jan 04, 2019 3.272 3.442 3.241 3.403 585,854,720 +0.20(+6.41%)
Jan 03, 2019 3.343 3.378 3.191 3.198 704,689,344 -0.21(-6.04%)
Jan 02, 2019 3.265 3.461 3.250 3.404 506,934,144 +0.07(+2.04%)
Dec 31, 2018 3.384 3.416 3.305 3.336 465,329,600 -0.00(-0.11%)
Dec 28, 2018 3.299 3.433 3.256 3.340 628,748,160 +0.06(+1.89%)
Dec 27, 2018 3.273 3.308 3.128 3.278 636,786,880 -0.05(-1.45%)
Dec 26, 2018 3.222 3.327 3.110 3.326 694,404,608 +0.15(+4.74%)
Dec 24, 2018 3.161 3.248 3.111 3.176 464,025,056 -0.06(-1.92%)
Dec 21, 2018 3.403 3.436 3.210 3.238 864,092,096 -0.14(-4.09%)
Dec 20, 2018 3.453 3.544 3.316 3.376 749,118,208 -0.09(-2.46%)
Dec 19, 2018 3.638 3.692 3.409 3.461 744,859,648 -0.21(-5.74%)
Dec 18, 2018 3.632 3.757 3.605 3.672 563,741,632 +0.08(+2.34%)
Dec 17, 2018 3.630 3.702 3.530 3.588 662,660,416 -0.07(-1.96%)
Dec 14, 2018 3.679 3.763 3.636 3.660 472,012,320 -0.06(-1.64%)
Dec 13, 2018 3.768 3.833 3.684 3.721 471,191,456 -0.00(-0.01%)
Dec 12, 2018 3.709 3.818 3.619 3.721 653,908,352 +0.02(+0.48%)
Dec 11, 2018 3.887 3.896 3.624 3.703 671,165,760 -0.09(-2.42%)
Dec 10, 2018 3.644 3.820 3.640 3.795 628,868,672 +0.11(+2.88%)
Dec 07, 2018 3.960 3.970 3.639 3.689 681,953,856 -0.27(-6.75%)
Dec 06, 2018 3.784 3.961 3.769 3.956 691,157,952 +0.03(+0.75%)
Dec 04, 2018 4.204 4.209 3.911 3.926 812,439,040 -0.32(-7.60%)
Dec 03, 2018 4.313 4.365 4.182 4.249 890,214,272 +0.17(+4.04%)
Nov 30, 2018 3.942 4.095 3.891 4.084 729,861,376 +0.15(+3.86%)
Nov 29, 2018 3.998 4.036 3.902 3.932 544,927,424 -0.07(-1.69%)
Nov 28, 2018 3.960 4.005 3.827 4.000 803,756,544 +0.16(+4.12%)
Nov 27, 2018 3.798 3.924 3.762 3.842 737,153,984 +0.02(+0.44%)
Nov 26, 2018 3.746 3.835 3.662 3.825 813,648,640 +0.20(+5.55%)
Nov 23, 2018 3.581 3.738 3.568 3.623 412,146,208 +0.01(+0.20%)
Nov 21, 2018 3.616 3.616 3.616 0 -0.11(-2.93%)
Nov 20, 2018 3.350 3.855 3.331 3.725 1,690,704,256 +0.11(+3.03%)
Nov 19, 2018 4.043 4.044 3.614 3.616 1,695,032,704 -0.49(-12.00%)
Nov 16, 2018 4.081 4.265 4.038 4.109 1,964,365,440 -0.95(-18.76%)
Nov 15, 2018 4.922 5.130 4.885 5.058 798,852,608 +0.13(+2.64%)
Nov 14, 2018 5.155 5.170 4.819 4.928 525,347,520 -0.05(-1.06%)
Nov 13, 2018 4.835 5.103 4.829 4.981 642,794,624 +0.24(+5.15%)
Nov 12, 2018 5.047 5.070 4.714 4.736 616,044,160 -0.40(-7.84%)
Nov 09, 2018 5.058 5.231 5.024 5.140 413,418,784 -0.01(-0.16%)
Nov 08, 2018 5.283 5.283 5.094 5.148 510,824,960 -0.19(-3.65%)
Nov 07, 2018 5.341 5.433 5.277 5.342 483,304,864 +0.07(+1.29%)
Nov 06, 2018 5.284 5.369 5.237 5.274 298,757,664 -0.02(-0.34%)
Nov 05, 2018 5.357 5.381 5.130 5.292 379,179,456 -0.08(-1.47%)
Nov 02, 2018 5.441 5.548 5.253 5.371 453,155,968 -0.08(-1.46%)
Nov 01, 2018 5.305 5.460 5.178 5.450 566,153,152 +0.18(+3.45%)
Oct 31, 2018 5.239 5.312 5.098 5.268 745,806,592 +0.20(+3.86%)
Oct 30, 2018 4.662 5.083 4.638 5.073 806,887,168 +0.43(+9.36%)
Oct 29, 2018 5.098 5.101 4.398 4.638 757,969,728 -0.32(-6.39%)
Oct 26, 2018 4.956 5.119 4.826 4.955 665,071,616 -0.24(-4.59%)
Oct 25, 2018 4.885 5.241 4.840 5.194 951,581,632 +0.21(+4.23%)
Oct 24, 2018 5.485 5.532 4.969 4.983 883,321,344 -0.54(-9.79%)
Oct 23, 2018 5.508 5.602 5.415 5.524 625,824,448 -0.25(-4.39%)
Oct 22, 2018 5.779 5.880 5.674 5.778 368,900,032 +0.05(+0.89%)
Oct 19, 2018 6.041 6.061 5.690 5.727 613,873,472 -0.26(-4.33%)
Oct 18, 2018 6.144 6.183 5.925 5.986 524,073,728 -0.09(-1.45%)
Oct 17, 2018 6.206 6.244 6.024 6.074 329,633,824 -0.07(-1.13%)
Oct 16, 2018 5.996 6.154 5.946 6.143 408,187,520 +0.26(+4.44%)
Oct 15, 2018 6.147 6.147 5.881 5.882 449,627,072 -0.28(-4.53%)
Oct 12, 2018 6.135 6.236 5.989 6.161 608,499,136 +0.29(+4.85%)
Oct 11, 2018 6.052 6.186 5.854 5.876 724,925,760 -0.26(-4.30%)
Oct 10, 2018 6.529 6.575 6.137 6.140 684,364,416 -0.50(-7.48%)
Oct 09, 2018 6.621 6.716 6.567 6.636 273,540,128 -0.01(-0.09%)
Oct 08, 2018 6.660 6.776 6.499 6.641 408,692,672 -0.10(-1.52%)
Oct 05, 2018 6.954 7.017 6.686 6.744 426,816,576 -0.24(-3.38%)
Oct 04, 2018 7.129 7.153 6.902 6.979 391,273,568 -0.19(-2.59%)
Oct 03, 2018 7.230 7.237 7.060 7.165 320,642,400 +0.01(+0.09%)
Oct 02, 2018 7.203 7.316 7.136 7.159 383,903,072 -0.07(-1.00%)
Oct 01, 2018 7.101 7.298 7.062 7.231 621,988,288 +0.21(+2.97%)
Sep 28, 2018 6.815 7.045 6.787 7.022 709,702,912 +0.34(+5.09%)
Sep 27, 2018 6.706 6.727 6.650 6.682 214,442,416 +0.01(+0.18%)
Sep 26, 2018 6.712 6.753 6.654 6.670 268,568,320 -0.04(-0.56%)
Sep 25, 2018 6.706 6.733 6.620 6.707 280,380,928 +0.07(+1.02%)
Sep 24, 2018 6.552 6.643 6.464 6.640 293,948,032 +0.06(+0.85%)
Sep 21, 2018 6.666 6.712 6.550 6.583 435,312,224 -0.07(-1.06%)
Sep 20, 2018 6.673 6.716 6.600 6.654 430,655,552 -0.14(-2.10%)
Sep 19, 2018 6.754 6.815 6.703 6.797 224,812,288 +0.02(+0.35%)
Sep 18, 2018 6.849 6.953 6.766 6.773 299,540,640 -0.07(-1.06%)
Sep 17, 2018 6.882 6.931 6.826 6.845 205,328,112 -0.06(-0.90%)
Sep 14, 2018 6.872 6.974 6.835 6.908 387,099,392 +0.13(+1.88%)
Sep 13, 2018 6.769 6.872 6.751 6.781 305,187,488 +0.08(+1.17%)
Sep 12, 2018 6.777 6.797 6.545 6.702 419,170,976 -0.11(-1.69%)
Sep 11, 2018 6.819 6.907 6.798 6.817 243,108,320 -0.05(-0.70%)
Sep 10, 2018 6.816 6.895 6.772 6.865 220,203,216 +0.07(+1.06%)
Sep 07, 2018 6.722 6.920 6.677 6.794 295,543,808 -0.02(-0.32%)
Sep 06, 2018 6.941 6.944 6.782 6.815 322,864,576 -0.14(-2.05%)
Sep 05, 2018 7.072 7.107 6.876 6.957 393,233,728 -0.13(-1.86%)
Sep 04, 2018 7.001 7.127 6.972 7.089 391,870,656 +0.08(+1.08%)
Aug 31, 2018 7.014 7.014 7.014 0 +0.07(+1.03%)
Aug 30, 2018 6.928 7.040 6.905 6.942 346,217,024 -0.02(-0.24%)
Aug 29, 2018 6.845 6.984 6.824 6.959 420,118,272 +0.10(+1.50%)
Aug 28, 2018 6.888 6.911 6.735 6.856 475,039,616 -0.04(-0.55%)
Aug 27, 2018 6.832 6.969 6.800 6.894 505,616,896 +0.09(+1.35%)
Aug 24, 2018 6.677 6.817 6.672 6.802 531,745,184 +0.13(+2.02%)
Aug 23, 2018 6.529 6.734 6.515 6.668 720,630,080 +0.10(+1.53%)
Aug 22, 2018 6.297 6.573 6.294 6.568 749,668,480 +0.24(+3.75%)
Aug 21, 2018 6.210 6.335 6.190 6.330 672,982,080 +0.14(+2.21%)
Aug 20, 2018 6.077 6.327 5.965 6.193 854,480,960 +0.08(+1.23%)
Aug 17, 2018 6.321 6.321 6.091 6.118 1,143,694,208 -0.32(-4.90%)
Aug 16, 2018 6.545 6.547 6.372 6.433 797,977,536 -0.04(-0.63%)
Aug 15, 2018 6.554 6.588 6.395 6.474 590,951,744 -0.06(-0.90%)
Aug 14, 2018 6.507 6.547 6.423 6.533 465,208,544 +0.13(+2.07%)
Aug 13, 2018 6.376 6.522 6.374 6.400 374,624,064 +0.03(+0.52%)
Aug 10, 2018 6.326 6.400 6.315 6.367 256,738,512 -0.04(-0.65%)
Aug 09, 2018 6.476 6.478 6.401 6.409 204,226,416 -0.05(-0.76%)
Aug 08, 2018 6.422 6.503 6.387 6.458 261,964,928 +0.04(+0.57%)
Aug 07, 2018 6.397 6.440 6.370 6.421 258,121,616 +0.07(+1.15%)
Aug 06, 2018 6.287 6.351 6.240 6.348 207,518,720 +0.05(+0.77%)
Aug 03, 2018 6.287 6.324 6.270 6.300 214,383,632 +0.04(+0.59%)
Aug 02, 2018 6.087 6.267 6.028 6.263 269,448,736 +0.10(+1.68%)
Aug 01, 2018 6.151 6.206 6.095 6.159 282,778,144 +0.04(+0.66%)
Jul 31, 2018 6.090 6.194 6.051 6.119 283,824,352 +0.02(+0.30%)
Jul 30, 2018 6.312 6.318 6.065 6.101 340,268,864 -0.20(-3.13%)
Jul 27, 2018 6.405 6.412 6.243 6.298 295,551,840 -0.07(-1.11%)
Jul 26, 2018 6.274 6.405 6.257 6.368 325,047,264 +0.07(+1.18%)
Jul 25, 2018 6.306 6.166 6.294 320,138,272 +0.08(+1.27%)
Jul 24, 2018 6.281 6.368 6.197 6.215 354,669,056 -0.02(-0.28%)
Jul 23, 2018 6.243 6.244 6.079 6.232 301,270,496 -0.04(-0.59%)
Jul 20, 2018 6.334 6.258 6.269 222,585,728 -0.03(-0.45%)
Jul 19, 2018 6.271 6.332 6.255 6.298 235,687,136 +0.01(+0.13%)
Jul 18, 2018 6.332 6.346 6.238 6.290 277,601,344 -0.05(-0.78%)
Jul 17, 2018 6.152 6.355 6.127 6.339 362,069,728 +0.14(+2.21%)
Jul 16, 2018 6.202 6.256 6.190 6.202 196,838,368 -0.03(-0.45%)
Jul 13, 2018 6.230 247,273,424 -0.05(-0.76%)
Jul 12, 2018 6.231 6.326 6.221 6.278 345,507,840 +0.09(+1.49%)
Jul 11, 2018 6.235 6.270 6.175 6.185 367,217,568 -0.14(-2.26%)
Jul 10, 2018 6.241 6.351 6.200 6.328 358,424,128 +0.10(+1.60%)
Jul 09, 2018 6.255 6.257 6.149 6.228 303,454,368 +0.05(+0.78%)
Jul 06, 2018 6.041 6.189 6.019 6.180 296,485,120 +0.11(+1.90%)
Jul 05, 2018 5.974 6.070 5.935 6.066 305,950,944 +0.15(+2.49%)
Jul 03, 2018 5.918 5.918 5.918 0 -0.13(-2.23%)
Jul 02, 2018 5.850 6.057 5.829 6.053 357,589,408 +0.13(+2.25%)
Jun 29, 2018 6.085 6.097 5.919 5.920 392,474,144 -0.10(-1.64%)
Jun 28, 2018 5.880 6.031 5.873 6.019 338,063,488 +0.13(+2.18%)
Jun 27, 2018 6.091 6.158 5.885 5.890 453,971,904 -0.16(-2.59%)
Jun 26, 2018 6.090 6.139 5.996 6.047 478,823,712 +0.07(+1.20%)
Jun 25, 2018 6.163 6.167 5.886 5.975 665,955,328 -0.30(-4.71%)
Jun 22, 2018 6.446 6.459 6.255 6.271 434,351,904 -0.15(-2.40%)
Jun 21, 2018 6.587 6.606 6.417 6.425 359,543,936 -0.13(-1.98%)
Jun 20, 2018 6.543 6.608 6.504 6.555 369,697,024 +0.05(+0.82%)
Jun 19, 2018 6.520 6.588 6.373 6.501 595,021,952 -0.12(-1.86%)
Jun 18, 2018 6.584 6.642 6.557 6.624 356,102,912 -0.00(-0.06%)
Jun 15, 2018 6.684 6.670 6.629 432,452,416 -0.04(-0.62%)
Jun 14, 2018 6.603 6.727 6.588 6.670 430,020,000 +0.11(+1.72%)
Jun 13, 2018 6.563 6.639 6.548 6.557 338,241,728 -0.00(-0.07%)
Jun 12, 2018 6.539 6.574 6.489 6.562 319,197,216 +0.05(+0.75%)
Jun 11, 2018 6.541 6.583 6.500 6.513 265,328,672 -0.04(-0.63%)
Jun 08, 2018 6.496 6.597 6.477 6.554 360,618,560 -0.02(-0.24%)
Jun 07, 2018 6.622 6.634 6.478 6.570 369,382,208 -0.06(-0.85%)
Jun 06, 2018 6.629 6.626 371,410,432 +0.00(+0.03%)
Jun 05, 2018 6.622 6.662 6.576 6.624 391,666,016 +0.01(+0.08%)
Jun 04, 2018 6.472 6.641 6.440 6.618 641,804,288 +0.18(+2.81%)
Jun 01, 2018 6.347 6.444 6.338 6.438 422,158,240 +0.14(+2.15%)
May 31, 2018 6.290 6.377 6.279 6.302 493,701,984 -0.02(-0.32%)
May 30, 2018 6.246 6.331 6.221 6.322 390,986,656 +0.11(+1.77%)
May 29, 2018 6.211 6.281 6.165 6.212 352,620,992 -0.02(-0.28%)
May 25, 2018 6.229 6.229 6.229 0 +0.04(+0.64%)
May 24, 2018 6.182 6.232 6.128 6.189 437,415,104 +0.00(+0.06%)
May 23, 2018 6.004 6.187 6.004 6.186 442,829,920 +0.12(+2.00%)
May 22, 2018 6.117 6.142 6.003 6.065 518,300,352 -0.04(-0.63%)
May 21, 2018 6.244 6.248 6.009 6.103 640,566,976 -0.04(-0.69%)
May 18, 2018 6.242 6.306 6.141 6.146 483,940,960 -0.04(-0.71%)
May 17, 2018 6.149 6.285 6.133 6.190 519,646,848 +0.04(+0.69%)
May 16, 2018 6.097 6.210 6.060 6.147 554,012,288 +0.01(+0.18%)
May 15, 2018 6.317 6.320 6.035 6.136 963,355,392 -0.24(-3.84%)
May 14, 2018 6.399 6.459 6.357 6.381 523,165,792 +0.02(+0.33%)
May 11, 2018 6.317 6.492 6.261 6.360 1,215,016,832 -0.14(-2.15%)
May 10, 2018 6.445 6.510 6.427 6.500 989,768,448 +0.11(+1.70%)
May 09, 2018 6.277 6.394 6.250 6.392 596,358,080 +0.13(+2.15%)
May 08, 2018 6.214 6.260 6.165 6.257 506,552,640 +0.04(+0.69%)
May 07, 2018 6.080 6.272 6.069 6.214 687,812,224 +0.24(+4.02%)
May 04, 2018 5.793 5.977 5.776 5.974 400,846,464 +0.15(+2.61%)
May 03, 2018 5.687 5.849 5.642 5.822 442,819,744 +0.17(+2.95%)
May 02, 2018 5.672 5.717 5.629 5.655 268,182,416 -0.02(-0.37%)
May 01, 2018 5.612 5.679 5.552 5.676 253,237,168 +0.06(+1.00%)
Apr 30, 2018 5.672 5.722 5.600 5.620 327,888,672 -0.04(-0.63%)
Apr 27, 2018 5.735 5.755 5.613 5.656 401,034,848 +0.03(+0.49%)
Apr 26, 2018 5.577 5.636 5.511 5.628 374,633,568 +0.21(+3.95%)
Apr 25, 2018 5.497 5.537 5.255 5.414 588,238,464 -0.11(-2.05%)
Apr 24, 2018 5.620 5.717 5.461 5.527 414,606,016 -0.07(-1.20%)
Apr 23, 2018 5.733 5.785 5.568 5.594 427,517,024 -0.12(-2.11%)
Apr 20, 2018 5.715 5.800 5.684 5.715 386,376,928 -0.01(-0.14%)
Apr 19, 2018 5.791 5.825 5.667 5.723 471,960,416 -0.18(-3.10%)
Apr 18, 2018 5.885 5.978 5.817 5.907 391,158,848 -0.03(-0.49%)
Apr 17, 2018 5.837 5.957 5.781 5.936 447,248,928 +0.15(+2.61%)
Apr 16, 2018 5.792 5.818 5.689 5.785 350,623,872 -0.00(-0.00%)
Apr 13, 2018 5.927 5.935 5.736 5.785 503,267,872 -0.08(-1.32%)
Apr 12, 2018 5.747 5.880 5.703 5.862 593,036,928 +0.21(+3.70%)
Apr 11, 2018 5.680 5.722 5.620 5.653 460,062,592 -0.04(-0.73%)
Apr 10, 2018 5.615 5.722 5.558 5.695 763,776,256 +0.31(+5.80%)
Apr 09, 2018 5.418 5.547 5.363 5.383 498,985,280 +0.03(+0.54%)
Apr 06, 2018 5.428 5.537 5.324 5.354 663,294,848 -0.18(-3.22%)
Apr 05, 2018 5.712 5.726 5.460 5.532 697,821,632 -0.12(-2.15%)
Apr 04, 2018 5.373 5.664 5.348 5.653 788,651,776 +0.02(+0.39%)
Apr 03, 2018 5.692 5.756 5.531 5.631 667,164,608 +0.11(+1.95%)
Apr 02, 2018 5.716 5.864 5.435 5.524 922,143,744 -0.26(-4.55%)
Mar 29, 2018 5.787 5.787 5.787 0 +0.26(+4.63%)
Mar 28, 2018 5.601 5.732 5.423 5.531 945,974,400 -0.10(-1.85%)
Mar 27, 2018 6.191 6.247 5.494 5.635 1,408,774,144 -0.47(-7.76%)
Mar 26, 2018 5.947 6.110 5.895 6.109 611,438,592 +0.29(+4.94%)
Mar 23, 2018 6.057 6.060 5.810 5.822 735,957,952 -0.22(-3.67%)
Mar 22, 2018 6.147 6.194 6.006 6.043 550,776,448 -0.17(-2.70%)
Mar 21, 2018 6.230 6.297 6.180 6.211 438,527,136 -0.03(-0.41%)
Mar 20, 2018 6.025 6.276 6.025 6.237 554,560,768 +0.21(+3.56%)
Mar 19, 2018 6.202 6.230 5.922 6.022 713,906,496 -0.24(-3.78%)
Mar 16, 2018 6.247 6.277 6.209 6.259 399,641,664 +0.03(+0.46%)
Mar 15, 2018 6.229 6.313 6.188 6.231 402,056,576 +0.01(+0.24%)
Mar 14, 2018 6.233 6.261 6.153 6.216 505,152,832 +0.03(+0.42%)
Mar 13, 2018 6.284 6.360 6.148 6.190 619,847,488 -0.05(-0.82%)
Mar 12, 2018 6.172 6.322 6.164 6.241 605,058,240 +0.11(+1.81%)
Mar 09, 2018 6.075 6.143 6.058 6.130 505,759,264 +0.10(+1.72%)
Mar 08, 2018 6.071 6.071 5.982 6.027 410,307,488 -0.02(-0.27%)
Mar 07, 2018 6.096 6.043 581,186,560 -0.01(-0.13%)
Mar 06, 2018 5.975 6.071 5.931 6.051 632,550,400 +0.16(+2.76%)
Mar 05, 2018 5.860 5.929 5.735 5.889 620,149,440 -0.02(-0.38%)
Mar 02, 2018 5.694 5.917 5.544 5.911 913,849,024 +0.11(+1.86%)
Mar 01, 2018 6.045 6.099 5.701 5.803 1,040,209,728 -0.24(-4.05%)
Feb 28, 2018 6.160 6.200 6.035 6.047 522,014,688 -0.10(-1.65%)
Feb 27, 2018 6.135 6.220 6.125 6.149 454,914,944 -0.01(-0.21%)
Feb 26, 2018 6.192 6.197 6.099 6.162 467,521,408 +0.02(+0.26%)
Feb 23, 2018 6.111 6.145 6.060 6.145 415,492,096 +0.09(+1.56%)
Feb 22, 2018 5.985 6.051 533,851,840 +0.02(+0.27%)
Feb 21, 2018 6.289 6.296 6.031 6.035 891,634,816 -0.19(-3.04%)
Feb 20, 2018 6.116 6.294 6.112 6.224 685,892,608 +0.13(+2.15%)
Feb 16, 2018 6.093 6.093 6.093 0 -0.07(-1.08%)
Feb 15, 2018 6.117 6.206 6.077 6.160 698,524,480 +0.13(+2.10%)
Feb 14, 2018 5.772 6.062 5.764 6.033 744,388,992 +0.22(+3.78%)
Feb 13, 2018 5.860 5.813 625,189,120 +0.11(+2.02%)
Feb 12, 2018 5.881 5.884 5.623 5.698 1,092,778,240 -0.10(-1.75%)
Feb 09, 2018 5.953 5.969 5.435 5.799 1,675,402,112 +0.36(+6.69%)
Feb 08, 2018 5.844 5.875 5.435 5.435 1,122,757,760 -0.28(-4.93%)
Feb 07, 2018 5.737 5.871 5.665 5.717 802,432,512 +0.08(+1.43%)
Feb 06, 2018 5.108 5.640 5.098 5.637 1,112,423,296 +0.18(+3.31%)
Feb 05, 2018 5.672 5.828 5.124 5.456 1,161,521,152 -0.38(-6.49%)
Feb 02, 2018 5.922 5.946 5.776 5.835 718,805,120 -0.17(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.