Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3570 0.3570 0.3570 0.3570 3,100 -0.00(-1.08%)
Jan 30, 2017 0.3561 0.3599 0.3561 0.3609 17,071 +0.01(+3.41%)
Jan 27, 2017 0.3490 0.3490 0.3490 0.3490 1,500 +0.01(+2.65%)
Jan 24, 2017 0.3400 0.3400 0.3400 0 -0.02(-6.52%)
Jan 23, 2017 0.3600 0.3676 0.3588 0.3637 36,500 +0.02(+6.66%)
Jan 19, 2017 0.3410 0.3410 0.3410 0 -0.02(-6.58%)
Jan 18, 2017 0.3840 0.4160 0.3650 0.3650 15,700 +0.00(+0.80%)
Jan 17, 2017 0.3640 0.3690 0.3600 0.3621 17,400 +0.03(+10.06%)
Jan 13, 2017 0.3290 0.3290 0.3290 0 -0.01(-2.66%)
Jan 12, 2017 0.3380 0.3380 0.3380 0.3380 5,000 -0.00(-0.21%)
Jan 09, 2017 0.3387 0.3387 0.3387 0 +0.03(+8.91%)
Jan 06, 2017 0.3110 0.3110 0.3110 0.3110 20,000 -0.01(-3.12%)
Jan 05, 2017 0.3260 0.3260 0.3210 0.3210 11,000 +0.04(+12.24%)
Jan 04, 2017 0.2940 0.2940 0.2860 0.2860 19,000 +0.06(+25.44%)
Dec 21, 2016 0.2280 0.2280 0.2280 0 +0.02(+7.65%)
Dec 20, 2016 0.2150 0.2170 0.2050 0.2118 28,000 -0.03(-13.83%)
Dec 16, 2016 0.2458 0.2458 0.2458 50 -0.02(-6.18%)
Dec 15, 2016 0.2610 0.2620 0.2577 0.2620 13,000 -0.02(-6.76%)
Dec 13, 2016 0.2810 0.2810 0.2810 0 +0.00(+0.36%)
Dec 06, 2016 0.2800 0.2800 0.2800 0 -0.01(-2.68%)
Dec 02, 2016 0.2877 0.2877 0.2877 0 -0.01(-3.13%)
Dec 01, 2016 0.2872 0.2970 0.2872 0.2970 39,500 +0.01(+2.06%)
Nov 30, 2016 0.3227 0.3227 0.2910 0.2910 20,193 -0.07(-18.99%)
Nov 28, 2016 0.3592 0.3592 0.3592 0 +0.02(+7.10%)
Nov 25, 2016 0.3354 0.3354 0.3354 0.3354 2,800 -0.01(-3.81%)
Nov 21, 2016 0.3487 0.3487 0.3487 0 +0.00(+0.66%)
Nov 17, 2016 0.3464 0.3464 0.3464 0 -0.03(-7.28%)
Nov 16, 2016 0.3661 0.3736 0.3661 0.3736 14,700 +0.03(+9.56%)
Nov 15, 2016 0.3966 0.3966 0.3410 0.3410 6,750 +0.04(+11.44%)
Nov 14, 2016 0.2800 0.3060 0.2800 0.3060 35,000 +0.03(+10.87%)
Nov 11, 2016 0.2540 0.2760 0.2540 0.2760 10,000 -0.01(-4.03%)
Nov 10, 2016 0.2873 0.2876 0.2873 0.2876 5,000 -0.01(-3.23%)
Nov 09, 2016 0.2750 0.2972 0.2710 0.2972 27,000 -0.01(-3.63%)
Nov 08, 2016 0.3115 0.3115 0.3084 0.3084 20,500 -0.03(-9.51%)
Nov 07, 2016 0.3530 0.3530 0.3408 0.3408 8,000 -0.02(-5.96%)
Nov 04, 2016 0.3704 0.3704 0.3624 0.3624 13,500 +0.01(+1.71%)
Nov 02, 2016 0.3563 0.3563 0.3563 0 -0.04(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.