Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0556 +0.0003 (+0.54%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0556 0.0556 0.0534 0.0556 160,200 +0.00(+0.54%)
Apr 25, 2024 0.0515 0.0553 0.0515 0.0553 20,910 -0.00(-0.18%)
Apr 24, 2024 0.0550 0.0554 0.0550 0.0554 25,000 +0.00(+0.73%)
Apr 23, 2024 0.0550 0.0550 0.0501 0.0550 416,428 +0.00(+6.18%)
Apr 22, 2024 0.0521 0.0549 0.0500 0.0518 174,619 -0.00(-5.65%)
Apr 19, 2024 0.0600 0.0600 0.0526 0.0549 116,630 -0.00(-0.18%)
Apr 18, 2024 0.0589 0.0589 0.0532 0.0550 219,660 +0.00(+3.77%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0530 1,512,320 -0.00(-1.85%)
Apr 16, 2024 0.0500 0.0568 0.0479 0.0540 2,949,148 +0.00(+8.00%)
Apr 15, 2024 0.0500 0.0529 0.0483 0.0500 1,005,444 +0.00(+9.65%)
Apr 12, 2024 0.0400 0.0487 0.0400 0.0456 37,720 +0.00(+6.29%)
Apr 11, 2024 0.0425 0.0429 0.0401 0.0429 12,500 +0.00(+1.66%)
Apr 09, 2024 0.0422 0 +0.00(+0.00%)
Apr 08, 2024 0.0453 0.0470 0.0422 0.0422 16,395 -0.00(-2.09%)
Apr 05, 2024 0.0435 0.0460 0.0428 0.0431 30,382 -0.00(-8.30%)
Apr 04, 2024 0.0490 0.0490 0.0470 0.0470 2,300 -0.00(-1.05%)
Apr 03, 2024 0.0473 0.0560 0.0461 0.0475 195,060 +0.00(+3.04%)
Apr 02, 2024 0.0461 0.0461 0.0461 0.0461 8,800 +0.01(+14.96%)
Apr 01, 2024 0.0568 0.0568 0.0393 0.0401 38,209 -0.00(-5.65%)
Mar 28, 2024 0.0412 0.0448 0.0411 0.0425 124,180 -0.00(-1.62%)
Mar 27, 2024 0.0568 0.0568 0.0412 0.0432 15,554 -0.00(-3.36%)
Mar 26, 2024 0.0430 0.0447 0.0430 0.0447 5,300 -0.00(-3.04%)
Mar 25, 2024 0.0461 0.0461 0.0461 0.0461 750 -0.00(-5.73%)
Mar 21, 2024 0.0489 0 +0.01(+18.69%)
Mar 20, 2024 0.0429 0.0429 0.0412 0.0412 2,750 -0.00(-4.19%)
Mar 19, 2024 0.0429 0.0500 0.0429 0.0430 4,400 -0.00(-2.27%)
Mar 18, 2024 0.0464 0.0492 0.0440 0.0440 94,460 -0.01(-11.11%)
Mar 15, 2024 0.0480 0.0495 0.0480 0.0495 15,115 +0.00(+3.13%)
Mar 14, 2024 0.0518 0.0568 0.0480 0.0480 36,500 -0.00(-6.61%)
Mar 13, 2024 0.0520 0.0520 0.0514 0.0514 29,480 -0.00(-1.15%)
Mar 12, 2024 0.0518 0.0520 0.0498 0.0520 9,750 +0.00(+7.88%)
Mar 11, 2024 0.0500 0.0521 0.0482 0.0482 35,739 -0.00(-0.41%)
Mar 08, 2024 0.0500 0.0519 0.0482 0.0484 154,514 -0.00(-3.01%)
Mar 07, 2024 0.0530 0.0530 0.0499 0.0499 87,686 -0.00(-3.67%)
Mar 06, 2024 0.0479 0.0520 0.0479 0.0518 235,700 +0.00(+2.78%)
Mar 05, 2024 0.0504 0.0504 0.0504 0.0504 14,700 +0.00(+0.80%)
Mar 04, 2024 0.0516 0.0522 0.0500 0.0500 141,789 -0.00(-1.57%)
Mar 01, 2024 0.0451 0.0535 0.0451 0.0508 188,800 +0.01(+12.39%)
Feb 29, 2024 0.0418 0.0452 0.0418 0.0452 100,622 +0.00(+10.24%)
Feb 28, 2024 0.0405 0.0418 0.0401 0.0410 151,650 +0.00(+12.02%)
Feb 27, 2024 0.0366 0.0366 0.0366 0.0366 40,000 +0.00(+1.67%)
Feb 26, 2024 0.0300 0.0360 0.0295 0.0360 45,000 +0.01(+21.62%)
Feb 22, 2024 0.0296 0 +0.00(+4.23%)
Feb 20, 2024 0.0284 0 +0.00(+1.43%)
Feb 16, 2024 0.0280 0.0360 0.0280 0.0280 3,850 +0.00(+8.11%)
Feb 08, 2024 0.0259 0 +0.01(+29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.