Indicators

Sirios Resources Corp (OP: SIREF )

0.0421 -0.0016 (-3.66%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.1313	0.1313	0.1313	0	-0.01(-4.99%)
Jan 15, 2020		0.1382	0.1382	0.1382	0	+0.00(+0.14%)
Jan 14, 2020	0.1380	0.1380	0.1380	0.1380	10,643	+0.01(+6.32%)
Jan 09, 2020		0.1298	0.1298	0.1298	0	+0.00(+0.08%)
Jan 07, 2020		0.1297	0.1297	0.1297	0	+0.00(+2.69%)
Jan 06, 2020		0.1263	0.1263	0.1263	50	+0.00(+0.00%)
Dec 30, 2019		0.1263	0.1263	0.1263	0	+0.01(+5.51%)
Dec 20, 2019		0.1197	0.1197	0.1197	0	-0.01(-8.63%)
Dec 11, 2019		0.1310	0.1310	0.1310	0	-0.01(-6.29%)
Dec 03, 2019		0.1398	0.1398	0.1398	0	-0.01(-3.59%)
Dec 02, 2019	0.1360	0.1450	0.1320	0.1450	15,000	+0.01(+9.85%)
Nov 29, 2019	0.1320	0.1320	0.1320	0.1320	9,700	+0.00(+1.54%)
Nov 27, 2019	0.1300	0.1300	0.1300	0.1300	4,200	-0.01(-4.41%)
Nov 26, 2019	0.1360	0.1360	0.1360	0.1360	3,000	-0.00(-0.07%)
Nov 22, 2019		0.1361	0.1361	0.1361	0	-0.00(-2.79%)
Nov 18, 2019		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Nov 14, 2019		0.1480	0.1480	0.1480	0	+0.01(+8.82%)
Nov 11, 2019		0.1360	0.1360	0.1360	0	-0.02(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.