Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1137 0.1137 0.1137 0 +0.00(+3.08%)
Jan 26, 2021 0.1103 0.1103 0.1103 0 -0.01(-6.13%)
Jan 25, 2021 0.1175 0.1175 0.1175 0.1175 100 +0.01(+8.90%)
Jan 21, 2021 0.1079 0.1079 0.1079 0 -0.01(-9.86%)
Jan 20, 2021 0.1177 0.1197 0.1177 0.1197 5,500 -0.01(-7.92%)
Jan 12, 2021 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Jan 11, 2021 0.1330 0.1330 0.1330 0.1330 500 +0.01(+8.04%)
Jan 07, 2021 0.1231 0.1231 0.1231 0 +0.00(+0.08%)
Jan 06, 2021 0.1211 0.1230 0.1211 0.1230 3,000 -0.01(-8.62%)
Jan 05, 2021 0.1346 0.1346 0.1346 0.1346 500 +0.02(+17.45%)
Jan 04, 2021 0.1186 0.1186 0.1146 0.1146 39,800 -0.01(-5.83%)
Dec 23, 2020 0.1217 0.1217 0.1217 0 -0.00(-0.16%)
Dec 22, 2020 0.1218 0.1219 0.1093 0.1219 2,011 +0.00(+2.44%)
Dec 17, 2020 0.1190 0.1190 0.1190 0 +0.02(+19.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-2.63%)
Dec 11, 2020 0.1027 0.1027 0.1027 0 +0.00(+0.39%)
Dec 08, 2020 0.1023 0.1023 0.1023 0 -0.01(-7.00%)
Dec 07, 2020 0.1025 0.1100 0.1024 0.1100 190,000 +0.01(+10.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0 -0.01(-7.24%)
Nov 25, 2020 0.1078 0.1078 0.1078 0 -0.02(-13.76%)
Nov 18, 2020 0.1250 0.1250 0.1250 0 +0.00(+3.39%)
Nov 17, 2020 0.1230 0.1328 0.1209 0.1209 28,000 +0.00(+3.25%)
Nov 13, 2020 0.1171 0.1171 0.1171 0 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.